ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/06/2026
MarketOTC
High Price1.15
Last Closing1.26
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price1.15
Opening Price1.15
No. of Shares450
Div0.00
Change-0.11
Closing Price1.15
Average Price1.15
P/EN
Value Traded518

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2026 0.08 0.07 0.08 173 6 2,322
25/03/2026 0.07 0.07 0.07 67 3 964
03/03/2026 0.08 0.08 0.08 80 2 1,000
25/02/2026 0.07 0.07 0.07 42 1 596
24/02/2026 0.08 0.08 0.08 120 1 1,500
17/02/2026 0.08 0.08 0.08 200 2 2,500
16/02/2026 0.09 0.07 0.07 263 4 3,384
15/02/2026 0.08 0.08 0.08 63 1 789
12/02/2026 0.08 0.08 0.08 337 5 4,211
04/02/2026 0.09 0.09 0.09 23 2 255
01/02/2026 0.09 0.09 0.09 289 2 3,206
29/01/2026 0.08 0.08 0.08 11 3 132
28/01/2026 0.09 0.09 0.09 185 5 2,054
21/01/2026 0.10 0.10 0.10 70 1 700
15/01/2026 0.09 0.09 0.09 3 2 38
14/01/2026 0.09 0.09 0.09 488 5 5,422
13/01/2026 0.10 0.09 0.10 60 5 625
12/01/2026 0.10 0.09 0.09 93 2 1,030
11/01/2026 0.10 0.10 0.10 493 14 4,930
07/01/2026 0.10 0.10 0.10 40 1 400
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.14 0.14 0.14 70 1 500
19/10/2025 0.15 0.15 0.15 90 2 600
12/10/2025 0.16 0.14 0.16 450 8 3,188
24/08/2025 0.16 0.15 0.15 61 3 400
27/07/2025 0.17 0.17 0.17 83 1 490
20/07/2025 0.18 0.18 0.18 36 1 200
26/05/2025 0.19 0.19 0.19 10 1 50
13/10/2024 0.25 0.25 0.25 13 1 50
29/09/2024 0.27 0.27 0.27 68 1 250
08/09/2024 0.29 0.29 0.29 145 7 500
18/08/2024 0.32 0.32 0.32 32 2 100
23/06/2024 0.35 0.35 0.35 26 2 74
10/06/2024 0.38 0.38 0.38 19 3 50
22/10/2023 0.45 0.45 0.45 22 1 49
08/10/2023 0.43 0.42 0.43 107 2 249
10/09/2023 0.45 0.43 0.43 159 2 357
27/08/2023 0.45 0.45 0.45 200 1 445
20/08/2023 0.45 0.45 0.45 25 1 55
13/08/2023 0.41 0.41 0.41 82 1 200
06/08/2023 0.38 0.38 0.38 114 1 300
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.36 0.36 0.36 396 5 1,101
01/05/2023 0.39 0.39 0.39 8 1 20
02/04/2023 0.40 0.40 0.40 450 2 1,125
01/03/2023 0.41 0.30 0.41 1,086 17 3,159
01/02/2023 0.34 0.31 0.31 52 2 161
01/12/2022 0.35 0.33 0.35 1,554 17 4,700
03/07/2022 0.36 0.36 0.36 9 1 25
03/04/2022 0.54 0.40 0.40 876 7 1,727
01/12/2021 0.30 0.22 0.30 400 11 1,585
01/11/2021 0.22 0.14 0.22 663 14 4,093
01/09/2021 0.15 0.15 0.15 863 14 5,754
01/08/2021 0.15 0.15 0.15 21 1 137
01/07/2021 0.15 0.15 0.15 117 2 778
01/06/2021 0.14 0.13 0.14 127 4 970
02/05/2021 0.13 0.13 0.13 4 1 28
01/04/2021 0.13 0.13 0.13 25 1 190
01/02/2021 0.14 0.13 0.13 244 9 1,829
01/12/2020 0.15 0.15 0.15 3 1 21
01/10/2020 0.15 0.15 0.15 72 3 483
04/08/2020 0.14 0.14 0.14 12 3 86
Download XLSX