ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/06/2026
MarketOTC
High Price1.15
Last Closing1.26
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price1.15
Opening Price1.15
No. of Shares450
Div0.00
Change-0.11
Closing Price1.15
Average Price1.15
P/EN
Value Traded518

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2026 0.10 0.10 0.10 952 4 9,520
31/12/2025 0.11 0.10 0.11 441 9 4,056
30/12/2025 0.11 0.11 0.11 11 2 100
29/12/2025 0.12 0.11 0.11 1,081 15 9,641
23/12/2025 0.11 0.10 0.11 407 4 4,060
22/12/2025 0.11 0.11 0.11 583 4 5,300
18/12/2025 0.12 0.10 0.12 360 8 3,275
17/12/2025 0.11 0.11 0.11 408 3 3,709
16/12/2025 0.11 0.11 0.11 582 6 5,291
15/12/2025 0.12 0.11 0.11 1,035 13 9,363
14/12/2025 0.11 0.10 0.11 2,723 23 25,179
11/12/2025 0.11 0.11 0.11 809 8 7,350
10/12/2025 0.12 0.11 0.12 1,244 8 11,303
09/12/2025 0.12 0.11 0.12 7,614 42 63,912
08/12/2025 0.12 0.11 0.12 7,340 66 63,155
07/12/2025 0.12 0.11 0.11 1,914 22 17,128
04/12/2025 0.11 0.10 0.11 13,127 95 122,012
03/12/2025 0.10 0.08 0.10 22,644 82 268,321
02/12/2025 0.09 0.09 0.09 62 1 686
01/12/2025 0.10 0.10 0.10 350 2 3,500
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 0.42 0.33 0.42 1,030 7 2,887
25/06/2023 0.36 0.36 0.36 396 5 1,101
07/05/2023 0.39 0.39 0.39 8 1 20
16/04/2023 0.40 0.40 0.40 50 1 125
26/03/2023 0.41 0.41 0.41 158 2 386
19/03/2023 0.41 0.34 0.41 420 7 1,118
05/03/2023 0.33 0.30 0.33 443 7 1,440
26/02/2023 0.30 0.30 0.30 65 1 215
12/02/2023 0.34 0.34 0.34 24 1 72
29/01/2023 0.37 0.28 0.37 653 4 2,123
22/01/2023 0.32 0.29 0.31 116 3 378
26/12/2022 0.35 0.33 0.35 1,554 17 4,700
24/04/2022 0.40 0.40 0.40 40 1 100
17/04/2022 0.47 0.43 0.43 171 2 372
10/04/2022 0.52 0.49 0.52 168 3 335
23/01/2022 0.60 0.60 0.60 18 1 30
16/01/2022 0.57 0.51 0.57 256 8 490
09/01/2022 0.52 0.46 0.52 561 3 1,182
26/12/2021 0.30 0.28 0.30 170 6 589
12/12/2021 0.26 0.22 0.26 183 3 796
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.14 0.14 0.14 94 3 671
01/12/2019 0.15 0.15 0.15 150 3 1,000
03/11/2019 0.17 0.16 0.16 125 2 750
01/10/2019 0.20 0.18 0.18 142 5 741
01/09/2019 0.20 0.20 0.20 20 1 102
01/08/2019 0.24 0.22 0.22 83 3 350
01/07/2019 0.28 0.26 0.26 580 11 2,076
02/06/2019 0.45 0.31 0.31 303 9 800
01/10/2018 0.59 0.49 0.49 883 12 1,696
01/07/2018 0.65 0.65 0.65 131 3 202
03/06/2018 0.65 0.65 0.65 408 5 628
02/05/2018 0.63 0.41 0.63 687 10 1,299
01/04/2018 0.38 0.35 0.38 27,019 16 71,153
01/03/2018 0.38 0.32 0.35 28,862 40 80,787
01/02/2018 0.34 0.30 0.34 18,632 44 58,555
03/12/2017 0.35 0.33 0.33 652 5 1,920
01/11/2017 0.35 0.35 0.35 210 2 599
01/10/2017 0.38 0.34 0.34 692 11 1,925
05/09/2017 0.39 0.36 0.39 24,100 16 61,945
01/08/2017 0.40 0.37 0.40 17,753 42 44,719
Download XLSX