THE ARAB POTASH Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price40.60
Last Closing40.40
No. of Transactions3
SectorMining and Extraction Industries
Low Price40.40
Opening Price40.40
No. of Shares54
Div2.96
Change0.20
Closing Price40.60
Average Price40.50
P/E18.17
Value Traded2,187

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2026 39.41 39.20 39.41 13,019 7 331
03/03/2026 39.25 39.00 39.25 4,887 5 125
02/03/2026 39.00 38.00 39.00 10,652 9 274
01/03/2026 38.50 36.50 38.00 44,686 31 1,184
26/02/2026 39.41 38.90 39.41 42,597 35 1,091
25/02/2026 39.30 39.00 39.30 36,772 20 942
24/02/2026 39.60 39.00 39.10 30,318 24 774
23/02/2026 39.75 39.60 39.70 4,878 8 123
22/02/2026 39.88 39.00 39.69 12,678 16 321
19/02/2026 40.10 39.00 39.88 48,000 24 1,228
18/02/2026 40.25 39.00 40.10 309,486 96 7,773
17/02/2026 39.65 38.84 39.10 116,646 66 2,983
16/02/2026 38.60 38.20 38.60 40,194 24 1,047
15/02/2026 39.50 39.48 39.48 3,318 4 84
12/02/2026 39.65 38.00 39.50 167,556 70 4,344
11/02/2026 38.60 38.40 38.50 50,054 18 1,301
10/02/2026 38.40 38.39 38.40 17,242 9 449
09/02/2026 38.50 38.00 38.00 73,612 26 1,924
08/02/2026 38.70 38.30 38.70 27,113 22 705
05/02/2026 38.68 37.90 38.50 124,867 70 3,251
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2025 30.04 29.00 29.90 125,685 76 4,241
03/04/2025 30.00 29.92 30.00 7,439 7 248
23/03/2025 30.25 29.90 30.09 950,303 143 31,578
16/03/2025 30.50 29.95 30.14 886,527 81 29,355
09/03/2025 31.00 29.75 30.00 58,960 46 1,956
02/03/2025 30.85 28.75 30.20 164,240 117 5,575
23/02/2025 31.85 30.50 30.85 97,493 67 3,136
16/02/2025 32.00 31.00 31.55 91,042 87 2,907
09/02/2025 32.58 32.00 32.30 150,774 76 4,673
02/02/2025 33.80 32.00 32.10 232,970 146 7,097
26/01/2025 34.15 33.35 33.78 140,693 112 4,187
19/01/2025 34.40 33.50 34.13 180,467 110 5,307
12/01/2025 36.80 32.60 34.02 963,559 506 27,828
05/01/2025 32.56 26.60 32.56 535,148 288 17,871
29/12/2024 26.60 26.00 26.55 42,872 48 1,619
22/12/2024 27.00 26.60 26.60 48,683 49 1,823
15/12/2024 27.20 26.80 26.85 359,881 42 13,361
08/12/2024 27.20 26.70 27.20 236,320 36 8,702
01/12/2024 27.30 26.80 27.00 16,086 20 597
24/11/2024 27.45 26.80 26.80 17,891 41 663
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 26.34 22.90 26.05 723,637 440 28,756
01/04/2021 24.65 20.01 22.70 340,202 337 15,087
01/03/2021 27.00 22.50 24.50 719,536 572 29,041
01/02/2021 29.30 21.40 23.37 1,331,640 841 52,252
03/01/2021 22.00 20.20 21.75 459,484 312 21,541
01/12/2020 21.69 18.75 21.00 439,791 281 21,476
01/11/2020 18.99 18.20 18.86 159,682 138 8,598
01/10/2020 19.19 17.80 18.90 150,898 145 8,142
01/09/2020 17.99 17.40 17.80 142,521 61 8,036
04/08/2020 17.49 15.71 17.40 252,574 130 15,364
01/07/2020 16.25 15.60 16.00 111,797 60 7,108
01/06/2020 17.48 15.97 15.97 506,731 104 29,630
10/05/2020 17.29 16.00 17.19 482,093 256 28,883
01/03/2020 20.25 16.01 17.35 1,555,171 253 81,693
02/02/2020 21.30 19.75 19.75 340,220 169 16,709
02/01/2020 21.95 20.00 21.00 322,181 151 15,221
01/12/2019 20.95 19.60 20.45 104,848 74 5,243
03/11/2019 20.70 19.20 20.15 2,062,453 151 103,172
01/10/2019 19.49 18.80 19.00 1,516,612 50 79,806
01/09/2019 19.10 18.30 19.00 463,992 49 24,590
Download XLSX