THE ARAB POTASH Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price40.60
Last Closing40.40
No. of Transactions3
SectorMining and Extraction Industries
Low Price40.40
Opening Price40.40
No. of Shares54
Div2.96
Change0.20
Closing Price40.60
Average Price40.50
P/E18.17
Value Traded2,187

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2026 37.90 37.15 37.15 27,640 34 741
05/01/2026 37.66 37.50 37.50 19,330 18 514
04/01/2026 38.00 37.65 37.99 9,089 10 240
31/12/2025 37.89 37.81 37.84 15,176 14 401
30/12/2025 38.00 37.80 37.90 32,954 22 869
29/12/2025 38.30 38.00 38.03 43,737 34 1,150
28/12/2025 38.30 38.00 38.30 25,938 15 681
24/12/2025 38.00 37.88 38.00 37,198 24 981
23/12/2025 38.00 37.71 37.95 15,499 9 409
22/12/2025 37.99 37.55 37.98 66,813 51 1,764
21/12/2025 38.05 37.80 38.00 24,590 26 648
18/12/2025 38.00 37.81 38.00 15,370 15 405
17/12/2025 38.00 37.80 38.00 8,086 11 213
16/12/2025 38.25 37.30 37.99 74,682 67 1,977
15/12/2025 38.60 37.94 38.25 172,252 72 4,525
14/12/2025 38.45 37.05 37.94 182,602 108 4,831
11/12/2025 37.00 36.50 37.00 127,966 79 3,475
10/12/2025 36.49 35.49 36.30 133,320 91 3,713
09/12/2025 35.40 34.32 35.39 67,627 37 1,943
07/12/2025 34.54 34.10 34.52 40,885 21 1,191
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 25.90 25.50 25.50 47,254 42 1,850
23/06/2024 26.00 25.50 25.64 77,226 43 2,990
10/06/2024 26.00 25.56 25.69 39,589 26 1,539
02/06/2024 26.40 25.05 26.10 213,910 100 8,371
26/05/2024 25.87 24.74 25.00 127,227 56 5,107
19/05/2024 25.60 24.35 25.39 147,634 71 5,947
12/05/2024 24.50 23.40 24.50 102,070 55 4,232
05/05/2024 23.50 22.50 23.25 58,658 56 2,568
28/04/2024 26.26 22.67 22.99 102,285 134 4,321
21/04/2024 26.85 26.00 26.38 103,580 109 3,909
14/04/2024 26.95 25.82 26.78 138,999 126 5,265
07/04/2024 25.70 25.50 25.60 14,561 21 569
31/03/2024 25.85 25.25 25.70 12,710 22 498
24/03/2024 25.80 25.25 25.80 63,422 67 2,469
17/03/2024 25.80 25.40 25.60 34,113 50 1,336
10/03/2024 25.80 25.50 25.60 35,389 50 1,382
03/03/2024 25.97 25.60 25.80 24,311 49 945
25/02/2024 25.97 25.80 25.80 73,535 29 2,842
18/02/2024 26.00 25.75 25.90 13,733 21 531
11/02/2024 25.95 25.75 25.90 27,074 49 1,048
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 17.00 16.50 16.85 67,058 61 3,989
01/11/2017 17.05 16.50 17.00 106,518 73 6,372
01/10/2017 17.80 16.70 17.00 166,945 140 9,736
05/09/2017 18.29 17.90 18.00 511,600 85 28,402
01/08/2017 19.25 18.25 18.35 128,585 86 6,809
02/07/2017 19.21 18.30 18.79 212,942 131 11,409
01/06/2017 18.96 18.30 18.60 57,325 45 3,091
01/05/2017 19.26 18.00 18.90 431,611 174 23,142
02/04/2017 20.89 16.68 19.00 1,137,805 630 60,142
01/03/2017 18.79 17.05 17.76 124,828 82 6,904
01/02/2017 18.59 17.01 17.10 49,576 31 2,865
02/01/2017 19.45 17.00 17.50 221,305 112 12,458
01/12/2016 19.34 16.80 19.18 814,262 451 43,598
01/11/2016 17.98 15.51 17.50 317,713 228 19,277
03/10/2016 16.25 15.51 15.52 318,674 163 19,904
01/09/2016 16.25 15.57 15.60 20,075 31 1,262
01/08/2016 17.00 15.61 16.00 203,743 143 12,482
03/07/2016 17.00 16.51 16.75 219,546 121 13,022
01/06/2016 17.90 16.70 17.15 474,068 132 27,490
02/05/2016 17.50 16.52 17.00 436,294 194 25,491
Download XLSX