THE ARAB POTASH Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price40.60
Last Closing40.40
No. of Transactions3
SectorMining and Extraction Industries
Low Price40.40
Opening Price40.40
No. of Shares54
Div2.96
Change0.20
Closing Price40.60
Average Price40.50
P/E18.17
Value Traded2,187

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2025 34.50 34.10 34.49 21,638 9 634
03/12/2025 34.20 34.15 34.20 25,723 12 753
02/12/2025 34.30 34.20 34.30 17,991 10 526
01/12/2025 34.40 34.20 34.30 20,693 9 603
30/11/2025 34.40 34.20 34.40 1,507 4 44
27/11/2025 34.47 34.20 34.47 6,833 7 199
26/11/2025 34.43 34.20 34.20 2,164 5 63
25/11/2025 34.21 34.13 34.15 45,051 16 1,319
24/11/2025 34.49 34.20 34.47 23,673 20 691
23/11/2025 34.49 34.32 34.49 4,201 7 122
19/11/2025 34.50 34.13 34.50 4,299 4 125
18/11/2025 34.50 34.10 34.50 39,212 11 1,148
17/11/2025 34.50 34.10 34.45 36,328 11 1,064
16/11/2025 34.50 34.12 34.50 38,019 15 1,102
13/11/2025 34.65 34.20 34.60 17,238 10 501
12/11/2025 34.50 34.48 34.50 4,450 5 129
11/11/2025 34.60 34.00 34.50 42,567 28 1,246
10/11/2025 34.39 34.29 34.29 4,185 6 122
09/11/2025 34.20 34.00 34.20 56,917 28 1,673
06/11/2025 34.12 34.00 34.00 23,182 25 681
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 26.00 25.80 25.85 57,551 57 2,218
28/01/2024 26.00 25.76 25.95 509,416 76 19,676
21/01/2024 26.00 25.86 25.98 43,773 41 1,687
14/01/2024 26.05 25.86 26.00 55,796 64 2,148
07/01/2024 26.15 25.65 25.90 133,574 104 5,160
31/12/2023 26.30 25.56 25.95 83,533 75 3,241
24/12/2023 26.15 25.60 26.00 9,697 35 376
17/12/2023 26.38 25.65 25.71 107,494 111 4,143
10/12/2023 26.24 26.00 26.24 15,246 21 585
03/12/2023 26.50 25.80 26.24 100,602 82 3,816
26/11/2023 26.40 26.00 26.30 44,756 57 1,719
19/11/2023 26.50 25.80 26.40 15,359 36 590
12/11/2023 26.56 25.91 25.93 36,972 47 1,420
05/11/2023 26.90 25.60 26.00 57,928 78 2,232
29/10/2023 27.20 25.00 26.50 130,075 80 4,926
22/10/2023 27.76 26.20 26.90 135,941 96 5,047
15/10/2023 28.60 27.75 27.89 80,044 65 2,880
08/10/2023 28.64 28.00 28.35 56,866 73 2,006
01/10/2023 28.80 28.20 28.57 103,851 140 3,653
24/09/2023 29.00 28.50 28.80 40,712 79 1,419
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 19.49 16.99 17.24 926,054 397 50,444
01/03/2016 19.30 18.32 19.00 804,055 389 42,751
01/02/2016 20.30 17.80 19.30 606,979 574 32,006
03/01/2016 21.30 19.58 19.79 273,476 226 13,622
01/12/2015 21.15 20.25 21.00 316,064 211 15,267
01/11/2015 22.20 20.03 20.60 192,679 195 9,246
01/10/2015 22.05 20.50 21.48 563,178 130 25,992
01/09/2015 22.99 21.15 21.32 421,324 151 19,225
02/08/2015 23.70 22.35 23.00 489,629 280 21,122
01/07/2015 23.50 21.00 23.45 404,534 314 17,978
01/06/2015 22.53 20.48 21.50 1,052,944 673 48,689
03/05/2015 22.30 16.25 20.75 2,945,246 1,807 157,970
01/04/2015 17.50 15.34 15.80 605,999 453 37,411
01/03/2015 17.90 15.70 16.01 305,239 445 18,575
01/02/2015 20.21 17.25 17.95 624,781 338 33,162
04/01/2015 20.20 18.70 18.80 97,150 55 5,121
01/12/2014 20.40 19.25 19.50 215,940 147 10,907
02/11/2014 22.47 19.35 20.00 448,721 252 21,566
01/10/2014 24.10 22.00 22.48 117,885 95 5,173
01/09/2014 24.45 22.00 22.99 129,430 151 5,566
Download XLSX