AL-QUDS READY MIX Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price0.86
Last Closing0.85
No. of Transactions4
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares1,725
Div5.88
Change0.00
Closing Price0.85
Average Price0.85
P/E8.86
Value Traded1,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2025 0.93 0.93 0.93 233 1 250
28/05/2025 0.97 0.93 0.97 12,435 22 13,271
27/05/2025 0.99 0.98 0.99 648 3 661
22/05/2025 0.98 0.98 0.98 5 1 5
21/05/2025 0.97 0.96 0.97 170 2 175
20/05/2025 0.95 0.94 0.94 1,078 4 1,143
19/05/2025 0.98 0.96 0.96 818 8 850
18/05/2025 0.98 0.95 0.98 1,391 6 1,450
15/05/2025 0.99 0.99 0.99 1,591 8 1,607
14/05/2025 0.96 0.96 0.96 252 4 262
13/05/2025 0.98 0.94 0.98 779 6 812
12/05/2025 0.99 0.94 0.94 7,240 16 7,689
11/05/2025 1.02 0.96 1.01 459 6 470
08/05/2025 0.95 0.95 0.95 247 3 260
07/05/2025 0.93 0.93 0.93 930 2 1,000
06/05/2025 0.90 0.90 0.90 3,233 7 3,592
05/05/2025 0.94 0.88 0.94 5,170 24 5,822
04/05/2025 0.96 0.95 0.95 3,073 11 3,227
30/04/2025 1.01 1.00 1.01 1,110 4 1,100
29/04/2025 0.99 0.96 0.96 245 4 250
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 0.35 0.34 0.35 2,465 13 7,246
19/09/2021 0.35 0.34 0.35 2,100 15 6,171
12/09/2021 0.35 0.34 0.35 4,803 30 14,060
05/09/2021 0.36 0.34 0.35 5,576 26 16,210
29/08/2021 0.36 0.35 0.35 4,548 22 12,986
22/08/2021 0.36 0.34 0.36 9,811 29 28,136
15/08/2021 0.36 0.33 0.36 4,172 29 12,320
08/08/2021 0.35 0.33 0.35 5,730 29 17,113
01/08/2021 0.36 0.35 0.35 2,590 15 7,392
25/07/2021 0.37 0.35 0.37 1,727 18 4,780
18/07/2021 0.36 0.35 0.35 8,852 19 24,886
11/07/2021 0.39 0.36 0.36 10,322 38 27,403
04/07/2021 0.41 0.39 0.39 55,505 109 137,927
27/06/2021 0.40 0.37 0.40 61,182 81 159,900
20/06/2021 0.39 0.34 0.39 44,643 92 120,902
13/06/2021 0.35 0.33 0.34 13,554 27 40,218
06/06/2021 0.36 0.33 0.34 11,413 43 33,506
30/05/2021 0.37 0.34 0.37 44,517 62 126,984
23/05/2021 0.34 0.31 0.34 14,462 36 43,590
16/05/2021 0.33 0.31 0.32 14,108 36 44,433
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 2.82 1.85 1.93 3,275,289 2,163 1,368,667
01/03/2006 3.36 2.23 2.92 2,415,286 917 857,930
01/02/2006 3.46 2.52 2.70 1,203,149 666 403,766
02/01/2006 4.03 3.05 3.30 1,509,186 670 412,803
Download XLSX