AL-QUDS READY MIX Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price0.86
Last Closing0.85
No. of Transactions4
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares1,725
Div5.88
Change0.00
Closing Price0.85
Average Price0.85
P/E8.86
Value Traded1,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2026 1.00 0.97 1.00 19,550 41 19,796
28/01/2026 1.01 0.99 1.00 50,315 61 50,525
27/01/2026 1.01 0.98 0.98 18,630 78 18,772
26/01/2026 0.99 0.97 0.99 25,215 43 25,760
25/01/2026 1.00 0.98 1.00 6,799 14 6,936
22/01/2026 1.00 0.99 1.00 26,315 19 26,328
21/01/2026 1.00 0.98 0.98 6,989 7 7,075
20/01/2026 1.01 0.98 1.01 5,461 13 5,514
19/01/2026 1.01 1.00 1.00 5,612 14 5,587
18/01/2026 1.01 0.99 0.99 9,653 31 9,724
15/01/2026 1.03 0.98 1.01 39,989 53 40,139
14/01/2026 1.04 1.01 1.03 18,910 28 18,433
13/01/2026 1.05 1.01 1.05 26,412 31 25,685
12/01/2026 1.07 1.04 1.04 36,253 69 34,382
11/01/2026 1.04 0.96 1.04 148,069 148 144,093
08/01/2026 1.00 0.97 0.97 14,469 28 14,739
07/01/2026 1.04 0.98 1.00 59,386 125 59,121
06/01/2026 1.01 0.92 1.00 98,300 216 102,066
05/01/2026 1.04 0.97 0.97 110,403 150 110,910
04/01/2026 1.04 1.01 1.04 113,824 155 110,070
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 1.19 1.15 1.19 5,117 17 4,319
27/10/2024 1.20 1.11 1.20 13,436 27 11,566
20/10/2024 1.20 1.14 1.20 1,066 11 896
13/10/2024 1.20 1.14 1.20 5,600 19 4,790
06/10/2024 1.19 1.13 1.18 10,725 32 9,301
29/09/2024 1.20 1.12 1.19 5,117 24 4,455
22/09/2024 1.20 1.13 1.18 3,632 18 3,130
15/09/2024 1.20 1.18 1.20 3,310 8 2,805
08/09/2024 1.23 1.20 1.23 1,830 7 1,500
01/09/2024 1.23 1.18 1.22 2,080 10 1,720
25/08/2024 1.28 1.17 1.20 99,792 113 82,114
18/08/2024 1.21 1.17 1.20 4,871 18 4,092
11/08/2024 1.23 1.19 1.21 22,560 26 18,713
04/08/2024 1.23 1.15 1.21 2,535 15 2,106
28/07/2024 1.26 1.18 1.26 11,792 26 9,584
21/07/2024 1.26 1.16 1.18 10,942 30 8,848
14/07/2024 1.22 1.15 1.20 15,182 20 12,691
08/07/2024 1.25 1.10 1.25 32,683 52 26,867
30/06/2024 1.10 1.05 1.10 7,254 21 6,759
23/06/2024 1.21 1.03 1.13 19,765 50 18,366
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.34 0.31 0.33 36,070 112 110,836
01/07/2019 0.37 0.33 0.34 51,991 143 150,007
02/06/2019 0.35 0.33 0.34 96,628 163 283,980
01/05/2019 0.34 0.33 0.34 23,810 64 72,107
01/04/2019 0.38 0.33 0.33 47,114 119 130,466
03/03/2019 0.38 0.36 0.38 64,931 171 176,487
03/02/2019 0.38 0.35 0.38 75,485 155 207,663
02/01/2019 0.40 0.33 0.35 347,436 327 957,225
02/12/2018 0.45 0.39 0.39 153,497 96 345,313
01/11/2018 0.45 0.42 0.45 16,531 87 38,001
01/10/2018 0.43 0.37 0.43 40,891 134 102,680
02/09/2018 0.39 0.37 0.39 12,465 47 33,006
01/08/2018 0.39 0.38 0.39 6,374 49 16,740
01/07/2018 0.42 0.37 0.39 29,730 99 77,100
03/06/2018 0.42 0.38 0.42 45,715 157 115,561
02/05/2018 0.46 0.40 0.40 45,862 126 106,138
01/04/2018 0.54 0.44 0.45 96,224 227 196,880
01/03/2018 0.54 0.50 0.54 195,833 251 375,372
01/02/2018 0.53 0.47 0.52 190,778 279 372,255
02/01/2018 0.49 0.45 0.49 258,172 318 553,820
Download XLSX