AL-QUDS READY MIX Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price0.86
Last Closing0.85
No. of Transactions4
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares1,725
Div5.88
Change0.00
Closing Price0.85
Average Price0.85
P/E8.86
Value Traded1,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.84 0.83 0.84 236 4 284
01/09/2025 0.84 0.82 0.83 5,744 25 6,961
31/08/2025 0.84 0.83 0.83 173 4 208
28/08/2025 0.84 0.83 0.83 368 5 443
27/08/2025 0.84 0.83 0.84 2,552 14 3,074
26/08/2025 0.84 0.82 0.84 888 6 1,076
25/08/2025 0.83 0.82 0.82 766 10 932
24/08/2025 0.84 0.83 0.84 2,825 5 3,403
21/08/2025 0.84 0.80 0.83 8,359 18 10,251
20/08/2025 0.84 0.83 0.83 2,491 2 3,001
19/08/2025 0.84 0.83 0.83 4,256 13 5,128
18/08/2025 0.84 0.84 0.84 704 5 838
17/08/2025 0.85 0.85 0.85 140 10 165
14/08/2025 0.85 0.85 0.85 153 4 180
13/08/2025 0.87 0.83 0.85 18,057 13 21,503
12/08/2025 0.88 0.85 0.86 10,071 22 11,737
11/08/2025 0.87 0.85 0.86 2,889 8 3,359
10/08/2025 0.87 0.86 0.87 3,038 12 3,532
07/08/2025 0.88 0.86 0.87 11,557 30 13,271
06/08/2025 0.87 0.85 0.85 10,032 23 11,660
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 0.36 0.34 0.36 5,984 42 17,363
20/11/2022 0.36 0.33 0.35 6,580 46 19,322
13/11/2022 0.36 0.34 0.36 6,998 29 20,013
06/11/2022 0.35 0.34 0.35 5,745 37 16,875
30/10/2022 0.36 0.34 0.35 3,958 17 11,496
23/10/2022 0.37 0.35 0.36 4,003 22 11,144
16/10/2022 0.38 0.36 0.37 15,472 59 42,150
09/10/2022 0.38 0.36 0.38 16,664 72 45,470
02/10/2022 0.38 0.37 0.38 7,289 28 19,466
25/09/2022 0.38 0.37 0.38 7,401 28 19,626
18/09/2022 0.40 0.38 0.39 8,055 29 20,743
11/09/2022 0.40 0.38 0.40 8,537 39 22,226
04/09/2022 0.40 0.38 0.38 12,986 48 33,486
28/08/2022 0.44 0.38 0.39 28,616 89 71,731
21/08/2022 0.46 0.41 0.44 96,304 198 219,685
14/08/2022 0.45 0.37 0.45 147,043 345 347,419
07/08/2022 0.38 0.34 0.38 57,382 129 158,931
31/07/2022 0.35 0.34 0.35 12,795 53 37,505
24/07/2022 0.35 0.34 0.34 22,746 73 66,898
17/07/2022 0.36 0.33 0.34 39,353 103 113,835
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.40 0.34 0.36 14,858 68 41,255
01/03/2011 0.39 0.32 0.38 36,985 123 110,786
01/02/2011 0.39 0.31 0.34 30,048 103 84,519
02/01/2011 0.41 0.37 0.38 34,993 170 89,765
01/12/2010 0.43 0.38 0.38 53,460 218 131,837
01/11/2010 0.42 0.40 0.41 59,645 161 146,390
03/10/2010 0.46 0.41 0.42 101,382 268 240,452
01/09/2010 0.48 0.40 0.45 182,766 394 404,906
01/08/2010 0.44 0.40 0.40 28,122 150 67,519
01/07/2010 0.47 0.38 0.45 65,914 211 154,040
01/06/2010 0.47 0.42 0.43 67,769 182 152,068
02/05/2010 0.58 0.45 0.47 220,749 433 426,395
01/04/2010 0.63 0.50 0.55 326,831 668 570,492
01/03/2010 0.53 0.43 0.50 205,548 422 427,449
01/02/2010 0.49 0.41 0.42 60,760 161 136,770
03/01/2010 0.55 0.46 0.48 94,311 210 187,429
01/12/2009 0.56 0.48 0.50 67,948 237 131,162
01/11/2009 0.58 0.54 0.56 47,248 159 84,991
01/10/2009 0.64 0.54 0.57 140,727 394 237,032
01/09/2009 0.66 0.55 0.63 297,333 768 484,212
Download XLSX