INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions102
SectorCommercial Services
Low Price0.35
Opening Price0.35
No. of Shares293,211
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/E35.97
Value Traded102,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2025 0.26 0.25 0.26 162,840 226 651,356
10/08/2025 0.25 0.23 0.25 20,980 59 88,318
07/08/2025 0.24 0.24 0.24 54,812 102 228,382
06/08/2025 0.25 0.24 0.25 110,043 71 457,550
05/08/2025 0.24 0.24 0.24 16,991 18 70,797
04/08/2025 0.25 0.24 0.25 6,846 17 28,520
03/08/2025 0.25 0.24 0.25 21,069 20 87,112
31/07/2025 0.25 0.23 0.25 62,730 31 261,207
30/07/2025 0.24 0.24 0.24 8,446 15 35,193
29/07/2025 0.25 0.24 0.25 9,058 26 37,660
28/07/2025 0.25 0.24 0.25 15,943 16 66,325
27/07/2025 0.24 0.24 0.24 5,305 15 22,106
24/07/2025 0.24 0.24 0.24 36,538 33 152,241
23/07/2025 0.25 0.24 0.25 18,135 46 75,562
22/07/2025 0.25 0.23 0.25 18,010 60 75,073
21/07/2025 0.24 0.23 0.24 2,503 9 10,702
20/07/2025 0.24 0.23 0.24 5,432 16 22,957
17/07/2025 0.24 0.23 0.24 7,105 16 30,775
16/07/2025 0.24 0.23 0.24 70,686 114 307,018
15/07/2025 0.24 0.24 0.24 14,776 51 61,568
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 0.79 0.71 0.75 2,088,406 1,011 2,788,606
17/07/2022 0.80 0.67 0.79 2,545,007 1,248 3,330,023
13/07/2022 0.71 0.66 0.69 138,708 182 202,757
03/07/2022 0.76 0.70 0.72 1,319,176 738 1,828,104
26/06/2022 0.83 0.75 0.75 1,008,990 683 1,294,945
19/06/2022 0.86 0.79 0.83 1,848,672 1,000 2,230,087
12/06/2022 0.81 0.70 0.81 762,672 632 1,008,738
05/06/2022 0.82 0.74 0.78 718,752 533 930,181
29/05/2022 0.85 0.80 0.83 924,852 611 1,125,209
22/05/2022 0.88 0.82 0.86 417,290 514 490,632
15/05/2022 0.97 0.84 0.85 1,704,067 880 1,875,080
08/05/2022 0.92 0.80 0.92 1,042,570 884 1,218,418
24/04/2022 0.99 0.82 0.84 1,225,515 790 1,332,069
17/04/2022 0.96 0.80 0.96 1,489,515 273 1,684,998
10/04/2022 0.77 0.65 0.77 903,040 524 1,271,118
03/04/2022 0.86 0.71 0.71 172,222 207 224,432
27/03/2022 0.86 0.77 0.86 1,289,780 440 1,564,675
20/03/2022 0.99 0.89 0.89 1,374,281 291 1,467,449
13/03/2022 1.11 0.97 1.00 1,155,276 289 1,124,069
06/03/2022 1.12 0.96 1.11 1,585,377 586 1,473,686
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 1.35 1.17 1.17 7,160 41 5,669
01/06/2009 1.45 1.18 1.18 22,095 79 17,154
03/05/2009 1.71 1.37 1.44 84,543 186 55,601
01/04/2009 1.99 1.58 1.79 236,256 163 126,674
01/03/2009 2.22 1.79 1.83 292,465 25 143,329
01/02/2009 2.09 2.04 2.05 8,270 3 4,000
04/01/2009 2.38 1.91 2.10 5,694,344 75 2,412,008
01/12/2008 2.08 1.67 1.94 38,102 92 20,614
02/11/2008 2.04 1.72 1.98 80,178 65 41,729
05/10/2008 2.00 1.75 2.00 25,020 15 13,351
01/09/2008 1.93 1.90 1.93 24,730 6 13,015
03/08/2008 2.17 1.83 1.99 31,804 25 16,900
01/07/2008 2.45 2.08 2.08 54,000 35 23,975
01/06/2008 2.86 2.05 2.38 1,041,031 312 430,337
04/05/2008 2.16 1.75 2.00 216,505 111 108,903
01/04/2008 2.07 1.71 1.85 384,268 346 204,565
02/03/2008 1.87 1.59 1.75 778,436 270 447,533
02/02/2008 1.91 1.65 1.67 284,610 329 159,479
02/01/2008 1.97 1.70 1.87 453,652 439 239,966
02/12/2007 2.11 1.68 1.72 815,472 629 424,272
Download XLSX