INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions102
SectorCommercial Services
Low Price0.35
Opening Price0.35
No. of Shares293,211
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/E35.97
Value Traded102,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2026 0.23 0.22 0.22 34,448 32 156,580
30/03/2026 0.23 0.22 0.23 19,414 27 87,951
29/03/2026 0.23 0.22 0.23 917 5 4,054
26/03/2026 0.23 0.23 0.23 10,106 11 43,941
25/03/2026 0.24 0.23 0.24 108,982 60 473,315
24/03/2026 0.24 0.22 0.24 43,380 80 188,961
19/03/2026 0.23 0.22 0.23 137 2 622
18/03/2026 0.23 0.22 0.23 9,081 16 41,277
17/03/2026 0.22 0.22 0.22 881 3 4,006
15/03/2026 0.22 0.21 0.22 15,541 14 74,000
12/03/2026 0.22 0.22 0.22 1,562 6 7,100
11/03/2026 0.23 0.22 0.23 1,828 6 8,300
10/03/2026 0.23 0.22 0.23 1,604 7 7,290
09/03/2026 0.23 0.22 0.23 1,103 4 5,015
08/03/2026 0.23 0.22 0.23 2,575 7 11,701
05/03/2026 0.23 0.22 0.23 1,843 9 8,340
04/03/2026 0.23 0.22 0.23 3,305 7 15,020
03/03/2026 0.23 0.22 0.23 4,823 9 21,920
02/03/2026 0.23 0.21 0.23 5,275 17 24,465
01/03/2026 0.22 0.22 0.22 2,486 4 11,300
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.24 0.23 0.23 128,125 161 551,457
17/08/2025 0.25 0.23 0.25 183,531 212 771,046
10/08/2025 0.26 0.23 0.25 350,145 480 1,401,736
03/08/2025 0.25 0.24 0.24 209,761 228 872,361
27/07/2025 0.25 0.23 0.25 101,483 103 422,491
20/07/2025 0.25 0.23 0.24 80,618 164 336,535
13/07/2025 0.25 0.23 0.24 166,274 306 704,043
06/07/2025 0.26 0.24 0.26 212,353 228 868,104
29/06/2025 0.25 0.24 0.25 54,806 117 228,255
22/06/2025 0.25 0.24 0.25 20,942 36 86,360
15/06/2025 0.25 0.24 0.25 24,615 48 100,470
11/06/2025 0.26 0.25 0.26 27,426 42 109,702
01/06/2025 0.26 0.25 0.26 51,560 93 206,138
26/05/2025 0.26 0.25 0.26 68,460 135 273,450
18/05/2025 0.27 0.25 0.26 75,283 162 287,964
11/05/2025 0.27 0.25 0.26 77,720 157 301,016
04/05/2025 0.26 0.25 0.26 78,088 142 310,875
27/04/2025 0.27 0.25 0.26 46,261 126 179,521
20/04/2025 0.26 0.24 0.26 91,514 160 366,696
13/04/2025 0.27 0.24 0.26 224,977 324 859,216
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.41 0.29 0.31 3,158,016 2,585 8,822,853
01/12/2022 0.55 0.38 0.39 7,520,976 2,800 15,489,939
01/11/2022 0.54 0.37 0.52 7,433,466 4,031 16,016,982
02/10/2022 0.54 0.40 0.48 3,717,312 2,287 7,650,426
01/09/2022 0.52 0.38 0.39 2,065,068 1,939 4,839,674
01/08/2022 0.73 0.54 0.54 7,263,309 3,649 10,982,115
03/07/2022 0.80 0.66 0.72 6,397,807 3,349 8,567,155
01/06/2022 0.86 0.70 0.75 4,568,190 3,073 5,742,225
08/05/2022 0.97 0.80 0.80 3,859,675 2,664 4,431,065
03/04/2022 0.99 0.65 0.84 3,790,292 1,794 4,512,617
01/03/2022 1.22 0.77 0.86 5,831,662 1,815 5,999,079
01/02/2022 1.60 1.20 1.20 7,919,594 2,293 5,538,935
02/01/2022 1.81 1.42 1.56 5,781,288 1,843 3,559,811
01/12/2021 1.94 1.69 1.79 9,448,592 1,991 5,225,254
01/11/2021 2.05 1.70 1.81 13,618,913 3,230 7,158,325
03/10/2021 1.86 1.62 1.74 8,174,019 3,161 4,651,026
01/09/2021 1.90 1.54 1.56 10,319,763 3,401 6,061,399
01/08/2021 2.02 1.54 1.59 3,697,383 605 2,034,124
01/07/2021 2.08 1.85 1.99 4,797,165 966 2,435,462
01/06/2021 2.22 1.97 2.03 8,816,021 1,096 4,261,021
Download XLSX