COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.67
Last Closing0.68
No. of Transactions6
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,531
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/EN
Value Traded995

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2025 0.79 0.79 0.79 3,185 27 4,032
03/04/2025 0.83 0.82 0.83 206 2 251
26/03/2025 0.82 0.80 0.82 418 4 522
25/03/2025 0.83 0.80 0.83 7,168 33 8,732
24/03/2025 0.81 0.78 0.81 3,633 28 4,598
23/03/2025 0.80 0.80 0.80 8 1 10
20/03/2025 0.83 0.80 0.83 2,566 12 3,188
19/03/2025 0.83 0.81 0.83 2,004 16 2,457
18/03/2025 0.83 0.83 0.83 623 3 750
17/03/2025 0.84 0.82 0.83 49 4 60
16/03/2025 0.83 0.83 0.83 291 1 350
13/03/2025 0.84 0.82 0.84 3,005 13 3,665
12/03/2025 0.85 0.82 0.85 58 3 70
11/03/2025 0.85 0.83 0.85 1,089 6 1,307
10/03/2025 0.85 0.82 0.85 926 10 1,111
09/03/2025 0.85 0.83 0.85 281 5 334
06/03/2025 0.84 0.82 0.84 793 7 952
05/03/2025 0.84 0.83 0.84 992 10 1,191
04/03/2025 0.85 0.83 0.85 626 6 746
03/03/2025 0.86 0.84 0.85 3,039 9 3,613
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 1.00 0.85 0.93 218,598 265 238,603
26/09/2021 1.07 0.91 0.97 437,643 216 446,667
19/09/2021 1.12 1.03 1.05 384,665 205 361,767
12/09/2021 1.13 1.00 1.12 516,498 476 493,555
05/09/2021 1.08 0.93 1.01 237,701 303 245,671
29/08/2021 1.11 1.05 1.09 37,972 52 35,491
22/08/2021 1.13 1.05 1.11 338,449 270 310,138
15/08/2021 1.16 1.04 1.12 136,693 212 126,159
08/08/2021 1.24 1.09 1.18 862,498 291 732,103
01/08/2021 1.26 1.17 1.25 933,974 356 764,356
25/07/2021 1.22 1.07 1.21 581,318 252 517,664
18/07/2021 1.24 1.15 1.19 57,990 45 49,033
11/07/2021 1.30 1.16 1.19 552,078 315 443,717
04/07/2021 1.38 1.20 1.28 953,012 467 745,654
27/06/2021 1.38 1.20 1.34 1,824,898 828 1,444,659
20/06/2021 1.20 0.99 1.20 741,960 633 688,370
13/06/2021 0.98 0.90 0.96 840,999 431 886,635
06/06/2021 0.86 0.73 0.86 455,937 350 567,036
30/05/2021 0.73 0.61 0.73 478,903 109 745,370
23/05/2021 0.61 0.58 0.60 3,611 9 6,054
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 3.26 2.46 2.70 6,335,538 3,762 2,340,112
01/02/2006 3.34 2.55 3.18 8,043,694 3,262 2,675,542
02/01/2006 3.24 2.49 2.65 5,001,055 2,543 1,670,012
Download XLSX