BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/06/2026
MarketOTC
High Price0.42
Last Closing0.42
No. of Transactions22
SectorReal Estate
Low Price0.40
Opening Price0.42
No. of Shares17,814
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded7,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2026 0.37 0.36 0.37 3,090 15 8,516
03/05/2026 0.37 0.36 0.37 3,291 16 9,105
29/04/2026 0.37 0.36 0.37 29,607 64 81,101
28/04/2026 0.37 0.35 0.37 7,516 31 20,885
27/04/2026 0.36 0.36 0.36 2,539 16 7,052
26/04/2026 0.36 0.35 0.35 14,828 51 42,109
23/04/2026 0.35 0.33 0.35 9,337 24 27,469
22/04/2026 0.35 0.33 0.34 3,624 19 10,843
21/04/2026 0.35 0.33 0.35 5,103 22 14,964
20/04/2026 0.35 0.33 0.35 1,759 11 5,231
19/04/2026 0.35 0.33 0.35 3,426 16 10,050
16/04/2026 0.35 0.34 0.35 7,283 31 20,950
15/04/2026 0.36 0.34 0.35 10,283 33 29,454
14/04/2026 0.37 0.35 0.35 17,981 60 50,699
13/04/2026 0.37 0.35 0.36 30,655 80 86,078
12/04/2026 0.35 0.32 0.35 9,957 44 29,783
09/04/2026 0.33 0.32 0.32 4,699 25 14,365
08/04/2026 0.33 0.31 0.33 6,103 22 19,089
07/04/2026 0.31 0.30 0.31 5,113 25 16,613
06/04/2026 0.29 0.27 0.29 27,159 23 100,302
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.30 0.28 0.29 41,836 179 146,898
30/11/2025 0.30 0.26 0.30 158,208 462 560,963
23/11/2025 0.28 0.24 0.27 71,283 295 280,002
16/11/2025 0.30 0.27 0.28 108,209 271 373,619
09/11/2025 0.28 0.24 0.28 111,501 321 426,354
26/10/2025 0.24 0.23 0.24 6,098 26 26,213
19/10/2025 0.24 0.22 0.22 8,501 57 38,513
12/10/2025 0.24 0.22 0.24 10,910 33 47,486
05/10/2025 0.24 0.22 0.24 14,836 60 65,312
28/09/2025 0.23 0.22 0.23 998 9 4,530
21/09/2025 0.23 0.21 0.23 20,970 52 95,748
14/09/2025 0.22 0.21 0.22 10,649 23 50,661
07/09/2025 0.22 0.20 0.22 9,344 41 44,445
31/08/2025 0.23 0.22 0.22 2,892 32 13,145
24/08/2025 0.24 0.22 0.24 18,015 40 81,239
17/08/2025 0.24 0.22 0.22 4,771 47 20,513
10/08/2025 0.25 0.21 0.24 75,847 226 317,773
27/07/2025 0.21 0.20 0.21 7,645 38 37,457
20/07/2025 0.23 0.21 0.21 10,304 33 48,360
13/07/2025 0.23 0.21 0.22 6,850 43 31,551
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.20 0.16 0.18 24,731 140 133,790
02/06/2024 0.20 0.15 0.17 25,944 173 144,845
01/05/2024 0.16 0.14 0.16 15,511 91 104,045
01/04/2024 0.16 0.15 0.15 17,592 79 116,571
03/03/2024 0.17 0.15 0.16 4,422 50 27,708
01/02/2024 0.19 0.16 0.17 18,134 141 109,899
03/12/2023 0.20 0.17 0.19 15,850 76 85,839
01/11/2023 0.20 0.16 0.20 42,240 248 226,682
01/10/2023 0.17 0.16 0.16 23,310 92 141,344
03/09/2023 0.18 0.16 0.17 17,439 83 101,271
01/08/2023 0.22 0.15 0.18 81,683 331 451,546
02/07/2023 0.17 0.15 0.16 13,477 89 86,617
04/06/2023 0.18 0.16 0.17 10,365 96 61,957
01/05/2023 0.18 0.15 0.18 10,431 93 63,835
02/04/2023 0.19 0.17 0.18 11,227 78 64,423
01/03/2023 0.18 0.16 0.18 20,312 76 122,831
01/02/2023 0.19 0.16 0.18 14,584 79 83,701
01/12/2022 0.19 0.17 0.18 14,137 69 81,760
01/11/2022 0.21 0.18 0.19 27,979 116 152,041
02/10/2022 0.22 0.20 0.21 58,576 148 287,066
Download XLSX