BANK OF JORDAN Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price2.57
Last Closing2.57
No. of Transactions10
SectorBanks
Low Price2.54
Opening Price2.56
No. of Shares3,741
Div7.00
Change0.00
Closing Price2.57
Average Price2.56
P/E13.61
Value Traded9,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2026 2.49 2.48 2.49 49,120 27 19,750
05/04/2026 2.51 2.48 2.49 71,560 30 28,742
02/04/2026 2.49 2.48 2.49 30,382 12 12,202
01/04/2026 2.49 2.47 2.49 340,406 42 137,474
31/03/2026 2.50 2.47 2.49 766,485 65 308,258
30/03/2026 2.53 2.47 2.53 109,664 45 44,112
29/03/2026 2.53 2.49 2.50 68,961 48 27,543
26/03/2026 2.54 2.52 2.52 16,371 16 6,487
25/03/2026 2.55 2.52 2.53 138,740 35 54,611
24/03/2026 2.57 2.55 2.55 29,770 23 11,652
19/03/2026 2.59 2.57 2.59 9,764 9 3,780
18/03/2026 2.60 2.58 2.60 62,927 22 24,308
17/03/2026 2.60 2.59 2.59 33,326 19 12,856
16/03/2026 2.66 2.61 2.61 71,839 40 27,187
12/03/2026 2.79 2.76 2.79 137,846 38 49,688
11/03/2026 2.78 2.76 2.77 86,354 27 31,089
10/03/2026 2.79 2.75 2.78 353,450 31 127,190
09/03/2026 2.80 2.77 2.77 184,622 34 66,286
08/03/2026 2.80 2.77 2.78 228,743 52 82,110
05/03/2026 2.78 2.74 2.77 310,357 66 112,561
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 2.33 2.30 2.32 113,778 38 49,164
17/08/2025 2.33 2.29 2.31 193,775 49 83,733
10/08/2025 2.30 2.28 2.30 196,201 54 85,630
03/08/2025 2.30 2.28 2.28 319,631 42 140,116
27/07/2025 2.30 2.28 2.28 111,147 63 48,550
20/07/2025 2.29 2.20 2.29 359,352 112 161,632
13/07/2025 2.22 2.19 2.20 534,846 122 242,976
06/07/2025 2.21 2.19 2.20 268,686 98 122,056
29/06/2025 2.21 2.18 2.20 826,068 152 377,956
22/06/2025 2.19 2.17 2.18 115,975 60 53,197
15/06/2025 2.19 2.15 2.19 457,586 64 210,778
11/06/2025 2.20 2.18 2.19 59,310 35 27,072
01/06/2025 2.22 2.19 2.19 223,104 90 101,131
26/05/2025 2.23 2.21 2.22 365,056 92 164,190
18/05/2025 2.29 2.22 2.22 254,078 76 113,350
11/05/2025 2.28 2.18 2.28 364,233 88 162,253
04/05/2025 2.20 2.10 2.20 343,025 82 160,813
27/04/2025 2.13 2.10 2.10 138,932 57 65,974
20/04/2025 2.11 2.09 2.11 214,581 65 102,459
13/04/2025 2.12 2.09 2.10 498,570 46 237,122
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 2.31 2.16 2.30 843,947 464 378,099
01/12/2022 2.17 2.12 2.16 328,883 193 153,182
01/11/2022 2.14 2.09 2.14 437,359 285 207,557
02/10/2022 2.18 2.10 2.15 320,977 171 150,202
01/09/2022 2.19 2.14 2.17 308,690 167 142,600
01/08/2022 2.21 2.10 2.18 643,686 339 296,873
03/07/2022 2.24 2.06 2.13 1,122,641 511 522,916
01/06/2022 2.08 2.03 2.05 1,450,716 424 700,408
08/05/2022 2.12 2.04 2.06 780,360 413 375,901
03/04/2022 2.10 1.94 2.06 1,131,917 524 553,827
01/03/2022 2.26 2.20 2.20 2,183,487 599 982,890
01/02/2022 2.35 2.24 2.25 1,178,523 401 513,124
02/01/2022 2.32 2.08 2.29 935,247 395 421,158
01/12/2021 2.09 2.01 2.07 721,072 219 352,137
01/11/2021 2.07 2.00 2.02 675,348 296 330,968
03/10/2021 2.07 1.95 2.07 423,739 234 210,918
01/09/2021 2.03 1.97 1.99 726,146 303 363,349
01/08/2021 2.03 1.98 1.99 651,621 266 326,179
01/07/2021 2.03 1.97 2.00 471,266 242 236,167
01/06/2021 2.10 1.98 1.99 873,492 436 430,406
Download XLSX