BANK OF JORDAN Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price2.57
Last Closing2.57
No. of Transactions10
SectorBanks
Low Price2.54
Opening Price2.56
No. of Shares3,741
Div7.00
Change0.00
Closing Price2.57
Average Price2.56
P/E13.61
Value Traded9,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2026 2.75 2.71 2.75 539,165 100 197,732
03/03/2026 2.71 2.66 2.71 233,763 43 87,129
02/03/2026 2.68 2.68 2.68 134 2 50
01/03/2026 2.69 2.60 2.69 97,893 35 36,860
26/02/2026 2.68 2.67 2.68 10,639 10 3,972
25/02/2026 2.68 2.66 2.68 22,981 16 8,593
24/02/2026 2.67 2.65 2.65 25,219 11 9,500
23/02/2026 2.68 2.67 2.68 33,241 16 12,422
22/02/2026 2.68 2.66 2.67 93,827 42 35,105
19/02/2026 2.67 2.66 2.67 30,505 17 11,446
18/02/2026 2.67 2.67 2.67 35,615 10 13,339
17/02/2026 2.67 2.67 2.67 15,214 4 5,698
16/02/2026 2.67 2.65 2.67 45,534 22 17,135
15/02/2026 2.67 2.65 2.67 7,201 8 2,712
12/02/2026 2.66 2.65 2.65 74,187 16 27,976
11/02/2026 2.67 2.66 2.66 40,596 19 15,234
10/02/2026 2.69 2.65 2.67 52,633 17 19,715
09/02/2026 2.66 2.66 2.66 41,714 8 15,682
08/02/2026 2.67 2.65 2.66 33,816 22 12,716
05/02/2026 2.67 2.66 2.66 153,490 38 57,577
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2025 2.12 2.03 2.12 316,231 127 151,930
03/04/2025 2.10 2.10 2.10 55,133 32 26,254
23/03/2025 2.30 2.26 2.26 202,409 91 88,843
16/03/2025 2.29 2.25 2.29 170,584 65 75,154
09/03/2025 2.30 2.28 2.28 272,589 49 119,422
02/03/2025 2.28 2.26 2.28 129,889 48 57,211
23/02/2025 2.28 2.23 2.27 233,618 74 103,725
16/02/2025 2.24 2.20 2.24 177,916 135 80,234
09/02/2025 2.27 2.23 2.23 133,179 54 59,548
02/02/2025 2.29 2.24 2.24 153,287 64 67,570
26/01/2025 2.29 2.26 2.29 223,358 71 98,017
19/01/2025 2.30 2.28 2.29 163,485 46 71,443
12/01/2025 2.29 2.26 2.29 345,041 109 151,717
05/01/2025 2.26 2.20 2.26 183,709 116 81,964
29/12/2024 2.22 2.15 2.22 170,199 72 78,726
22/12/2024 2.20 2.18 2.20 26,599 14 12,164
15/12/2024 2.18 2.14 2.18 29,080 33 13,415
08/12/2024 2.19 2.12 2.12 108,009 66 50,395
01/12/2024 2.19 2.15 2.19 149,907 34 68,812
24/11/2024 2.18 2.15 2.17 106,101 80 49,161
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 2.17 1.80 2.10 1,460,987 679 746,050
01/04/2021 1.95 1.82 1.86 1,497,742 261 797,888
01/03/2021 2.03 1.87 1.91 800,246 248 414,546
01/02/2021 2.05 1.99 2.02 629,585 202 313,070
03/01/2021 2.14 1.92 2.00 1,347,240 486 672,060
01/12/2020 1.94 1.77 1.93 2,863,089 422 1,510,088
01/11/2020 1.80 1.64 1.78 443,248 296 259,786
01/10/2020 1.78 1.66 1.69 327,590 230 189,890
01/09/2020 1.79 1.71 1.78 272,973 169 156,086
04/08/2020 1.76 1.62 1.73 494,597 213 296,301
01/07/2020 1.76 1.59 1.66 965,203 452 584,325
01/06/2020 2.03 1.70 1.74 809,210 403 438,555
10/05/2020 1.98 1.75 1.96 463,261 203 255,914
01/03/2020 2.28 2.03 2.03 1,012,975 342 461,822
02/02/2020 2.32 2.23 2.25 1,317,523 393 577,843
02/01/2020 2.30 2.10 2.27 1,034,023 362 466,379
01/12/2019 2.14 2.07 2.10 514,333 251 245,094
03/11/2019 2.12 2.05 2.08 771,987 168 371,668
01/10/2019 2.17 2.10 2.11 345,289 222 162,186
01/09/2019 2.11 2.01 2.11 589,155 241 288,540
Download XLSX