CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price2.80
Last Closing2.79
No. of Transactions40
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares38,833
Div6.07
Change0.01
Closing Price2.80
Average Price2.78
P/E5.9
Value Traded107,958

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2026 2.85 2.80 2.85 180,921 46 64,151
03/03/2026 2.80 2.76 2.80 17,499 16 6,268
02/03/2026 2.79 2.78 2.79 14,681 3 5,280
01/03/2026 2.82 2.72 2.80 87,332 45 31,331
26/02/2026 2.84 2.83 2.83 29,015 17 10,244
25/02/2026 2.85 2.83 2.84 32,339 19 11,400
24/02/2026 2.86 2.84 2.84 4,511,806 15 1,583,105
23/02/2026 2.85 2.84 2.84 746,510 16 261,937
22/02/2026 2.85 2.84 2.85 68,639 35 24,091
19/02/2026 2.86 2.84 2.85 39,758 26 13,939
18/02/2026 2.87 2.83 2.87 102,651 30 35,987
17/02/2026 2.87 2.85 2.86 199,603 36 69,753
16/02/2026 2.87 2.82 2.87 77,027 28 27,023
15/02/2026 2.85 2.80 2.85 354,243 152 125,479
12/02/2026 2.88 2.85 2.86 159,398 54 55,796
11/02/2026 2.90 2.87 2.87 218,383 63 75,853
10/02/2026 2.90 2.88 2.89 80,352 36 27,845
09/02/2026 2.91 2.89 2.89 173,457 49 59,750
08/02/2026 2.93 2.90 2.91 994,589 73 342,277
05/02/2026 2.93 2.89 2.92 438,904 56 150,777
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2025 1.99 1.90 1.98 3,077,472 308 1,586,983
03/04/2025 1.98 1.96 1.97 59,199 17 30,100
23/03/2025 2.00 1.96 1.98 369,799 141 186,773
16/03/2025 2.00 1.97 1.99 165,040 64 83,145
09/03/2025 2.00 1.97 2.00 518,827 169 260,894
02/03/2025 1.97 1.93 1.97 188,682 135 97,177
23/02/2025 1.97 1.94 1.94 356,572 122 182,079
16/02/2025 1.98 1.95 1.97 431,395 180 219,648
09/02/2025 1.99 1.92 1.93 498,353 171 256,021
02/02/2025 2.03 1.93 1.96 549,803 302 276,160
26/01/2025 2.02 1.98 2.00 488,156 243 244,545
19/01/2025 2.03 2.00 2.01 380,497 161 188,799
12/01/2025 2.02 2.00 2.02 547,098 233 272,380
05/01/2025 2.03 1.99 2.01 1,221,163 349 605,817
29/12/2024 2.01 1.91 2.01 389,048 195 200,612
22/12/2024 1.93 1.86 1.93 288,338 116 152,534
15/12/2024 1.87 1.84 1.87 234,569 94 126,892
08/12/2024 1.86 1.84 1.85 160,433 72 86,929
01/12/2024 1.85 1.82 1.85 180,733 86 98,730
24/11/2024 1.84 1.80 1.82 405,508 112 223,336
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.70 1.42 1.63 4,921,866 1,020 3,190,900
01/04/2021 1.49 1.26 1.44 5,427,325 949 3,845,435
01/03/2021 1.35 1.20 1.32 4,426,513 826 3,475,803
01/02/2021 1.26 1.16 1.24 6,756,160 1,141 5,679,680
03/01/2021 1.14 0.98 1.14 4,002,887 899 3,778,296
01/12/2020 0.99 0.90 0.98 2,194,657 678 2,369,372
01/11/2020 0.92 0.90 0.91 458,050 284 505,210
01/10/2020 0.94 0.89 0.90 803,384 211 884,284
01/09/2020 0.96 0.85 0.94 5,816,867 439 6,389,951
04/08/2020 0.87 0.85 0.86 1,110,525 260 1,295,782
01/07/2020 0.87 0.80 0.86 1,687,513 421 2,029,445
01/06/2020 0.89 0.79 0.83 1,428,814 604 1,733,130
10/05/2020 0.91 0.81 0.87 1,636,574 384 1,914,368
01/03/2020 1.02 0.91 0.93 2,685,029 598 2,704,402
02/02/2020 1.03 0.98 1.02 18,091,216 1,395 18,255,776
02/01/2020 1.02 0.98 1.00 1,364,388 453 1,363,905
01/12/2019 1.03 0.98 1.00 3,190,151 501 3,192,603
03/11/2019 1.03 1.01 1.02 1,131,382 357 1,113,784
01/10/2019 1.04 1.01 1.02 625,153 314 611,377
01/09/2019 1.05 0.97 1.04 2,078,166 413 2,070,212
Download XLSX