INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/06/2026
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions17
SectorDiversified Financial Services
Low Price0.11
Opening Price0.11
No. of Shares15,940
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded1,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 0.06 0.05 0.06 48 2 904
02/02/2026 0.06 0.06 0.06 766 6 12,774
01/02/2026 0.06 0.06 0.06 152 4 2,535
27/01/2026 0.07 0.06 0.07 1,489 11 24,801
22/01/2026 0.07 0.07 0.07 84 2 1,200
19/01/2026 0.06 0.06 0.06 1,079 7 17,988
18/01/2026 0.06 0.06 0.06 1,005 6 16,757
15/01/2026 0.07 0.06 0.06 335 3 5,500
14/01/2026 0.07 0.06 0.07 277 3 4,600
12/01/2026 0.07 0.07 0.07 162 4 2,310
11/01/2026 0.07 0.07 0.07 111 4 1,589
08/01/2026 0.08 0.07 0.07 260 4 3,672
07/01/2026 0.07 0.07 0.07 1,004 16 14,338
06/01/2026 0.08 0.07 0.08 931 16 13,276
05/01/2026 0.07 0.07 0.07 452 4 6,450
30/12/2025 0.08 0.07 0.08 19 2 250
29/12/2025 0.07 0.07 0.07 144 3 2,056
28/12/2025 0.08 0.07 0.08 6,724 11 95,990
24/12/2025 0.08 0.07 0.08 892 10 12,708
23/12/2025 0.08 0.07 0.08 1,614 14 23,050
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 0.16 0.14 0.16 400 9 2,694
09/03/2025 0.16 0.14 0.15 1,244 18 8,365
23/02/2025 0.16 0.15 0.16 6,527 17 41,595
16/02/2025 0.17 0.17 0.17 8,520 3 50,117
09/02/2025 0.17 0.14 0.16 54,652 68 347,375
26/01/2025 0.17 0.16 0.17 4,192 8 26,200
19/01/2025 0.17 0.15 0.17 12,497 48 78,160
12/01/2025 0.19 0.16 0.17 34,321 42 200,693
05/01/2025 0.19 0.17 0.19 217,982 104 1,235,350
15/12/2024 0.18 0.16 0.18 113,400 57 687,809
08/12/2024 0.19 0.17 0.18 111,331 88 634,487
24/11/2024 0.20 0.18 0.18 18,027 62 99,075
17/11/2024 0.22 0.18 0.20 141,384 143 717,622
10/11/2024 0.23 0.18 0.21 230,771 184 1,177,935
27/10/2024 0.22 0.19 0.21 243,501 128 1,197,205
20/10/2024 0.24 0.22 0.22 95,554 140 418,235
13/10/2024 0.26 0.20 0.23 205,876 228 941,316
06/10/2024 0.27 0.21 0.27 648,245 389 2,737,052
29/09/2024 0.20 0.15 0.20 316,453 251 1,744,501
22/09/2024 0.17 0.15 0.16 117,179 147 738,276
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.05 0.04 0.04 3,184 16 79,329
01/08/2022 0.05 0.02 0.04 10,591 83 311,054
03/07/2022 0.04 0.03 0.04 3,651 50 117,287
01/06/2022 0.05 0.03 0.04 1,786 19 44,831
03/04/2022 0.05 0.04 0.05 7,320 33 176,210
01/03/2022 0.06 0.05 0.06 12,817 37 223,290
01/02/2022 0.08 0.06 0.07 9,804 63 139,529
01/12/2021 0.08 0.07 0.08 1,000 21 12,843
01/11/2021 0.09 0.07 0.08 24,659 108 293,807
03/10/2021 0.08 0.07 0.07 5,156 34 73,540
01/09/2021 0.08 0.07 0.08 8,901 47 115,128
01/07/2021 0.08 0.07 0.08 4,469 53 55,967
01/06/2021 0.10 0.07 0.08 40,480 154 497,246
02/05/2021 0.12 0.09 0.09 20,739 72 221,466
Download XLSX