CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions14
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares22,050
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E1.87
Value Traded9,041

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2025 0.44 0.42 0.42 93,764 142 216,942
13/08/2025 0.44 0.42 0.44 302,378 322 691,902
12/08/2025 0.42 0.41 0.42 154,914 175 372,589
11/08/2025 0.40 0.39 0.40 95,083 121 238,770
10/08/2025 0.39 0.38 0.39 111,741 165 287,157
07/08/2025 0.38 0.36 0.38 67,753 120 181,108
06/08/2025 0.37 0.36 0.37 20,179 41 55,997
05/08/2025 0.37 0.35 0.37 35,514 50 101,024
04/08/2025 0.37 0.36 0.36 24,040 58 66,740
03/08/2025 0.38 0.37 0.37 5,904 24 15,902
31/07/2025 0.38 0.36 0.38 16,889 58 46,038
30/07/2025 0.38 0.36 0.37 46,729 77 127,374
29/07/2025 0.37 0.37 0.37 64,537 88 174,425
28/07/2025 0.38 0.38 0.38 42,440 69 111,684
27/07/2025 0.40 0.40 0.40 39,884 90 99,709
24/07/2025 0.42 0.40 0.42 102,704 170 252,296
23/07/2025 0.40 0.39 0.40 38,114 59 95,335
22/07/2025 0.39 0.38 0.39 162,550 179 421,719
21/07/2025 0.39 0.38 0.38 235,833 262 619,047
20/07/2025 0.42 0.40 0.40 97,245 157 241,356
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 1.32 1.26 1.26 28 2 22
15/05/2022 1.38 1.38 1.38 276 1 200
08/05/2022 1.52 1.45 1.45 250,651 14 172,814
17/04/2022 1.59 1.59 1.59 318 1 200
27/03/2022 1.67 1.67 1.67 334 1 200
13/03/2022 1.75 1.75 1.75 350 2 200
19/12/2021 1.84 1.83 1.84 63,496 4 34,697
12/12/2021 1.85 1.77 1.85 282,756 23 157,682
05/12/2021 1.85 1.82 1.85 8,063 11 4,398
28/11/2021 1.83 1.83 1.83 5 1 3
21/11/2021 1.85 1.79 1.85 313,853 13 173,209
14/11/2021 1.87 1.78 1.87 88,644 42 48,335
07/11/2021 1.90 1.80 1.85 274,732 66 149,321
31/10/2021 1.94 1.85 1.88 30,008 30 16,039
24/10/2021 1.94 1.81 1.94 22,879 32 12,052
17/10/2021 1.92 1.84 1.90 321,133 29 172,217
10/10/2021 1.96 1.84 1.85 206,991 39 109,346
03/10/2021 1.91 1.87 1.91 3,413 16 1,802
26/09/2021 1.98 1.77 1.96 624,693 124 336,134
19/09/2021 1.86 1.85 1.86 8,327 2 4,501
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 1.11 0.82 0.92 131,671 240 134,169
05/10/2008 1.29 1.00 1.09 156,102 285 138,243
01/09/2008 1.32 1.18 1.31 116,041 201 93,567
03/08/2008 1.39 1.22 1.24 279,412 385 215,585
01/07/2008 1.38 1.28 1.30 225,480 348 171,238
01/06/2008 1.48 1.30 1.31 752,665 908 544,823
04/05/2008 1.45 1.27 1.45 1,606,522 1,346 1,192,419
01/04/2008 1.71 1.38 1.42 1,650,333 1,227 1,062,157
02/03/2008 1.73 1.48 1.56 1,046,271 856 647,330
02/02/2008 1.95 1.68 1.70 4,947,017 1,970 2,689,590
02/01/2008 2.02 1.67 1.79 2,573,521 798 1,338,526
02/12/2007 1.88 1.75 1.86 1,164,139 621 639,757
01/11/2007 1.88 1.71 1.79 647,340 444 358,200
01/10/2007 1.85 1.70 1.85 627,979 369 353,844
02/09/2007 1.87 1.57 1.78 2,039,121 1,236 1,152,394
01/08/2007 1.87 1.60 1.60 770,333 654 452,088
01/07/2007 2.15 1.80 1.84 2,534,055 1,661 1,270,060
03/06/2007 2.24 1.75 1.85 8,046,659 4,051 3,942,151
01/05/2007 1.85 1.57 1.78 1,349,873 970 777,027
01/04/2007 2.06 1.60 1.69 2,118,871 1,210 1,124,679
Download XLSX