CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions14
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares22,050
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E1.87
Value Traded9,041

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2025 0.44 0.41 0.42 115,542 177 272,162
16/07/2025 0.42 0.39 0.42 149,762 199 374,392
15/07/2025 0.43 0.40 0.41 101,155 195 245,639
14/07/2025 0.42 0.41 0.42 229,959 152 557,235
13/07/2025 0.40 0.40 0.40 80,929 110 202,323
10/07/2025 0.39 0.38 0.39 44,371 77 116,744
09/07/2025 0.38 0.37 0.38 71,338 81 192,804
08/07/2025 0.38 0.38 0.38 2,619 9 6,892
07/07/2025 0.39 0.38 0.39 16,910 41 44,495
06/07/2025 0.39 0.37 0.39 79,642 102 209,621
03/07/2025 0.38 0.38 0.38 87,191 96 229,449
02/07/2025 0.37 0.36 0.37 54,191 63 146,515
01/07/2025 0.36 0.36 0.36 31,342 66 87,060
30/06/2025 0.35 0.33 0.35 35,441 73 103,802
29/06/2025 0.35 0.34 0.34 15,970 38 46,514
25/06/2025 0.36 0.34 0.35 23,647 48 67,537
24/06/2025 0.35 0.35 0.35 66,398 58 189,708
23/06/2025 0.34 0.33 0.34 30,804 59 90,931
22/06/2025 0.33 0.33 0.33 19,431 38 58,883
19/06/2025 0.32 0.32 0.32 9,114 28 28,480
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 1.91 1.82 1.86 118,393 53 63,633
05/09/2021 1.92 1.84 1.92 260,718 18 139,044
29/08/2021 1.93 1.92 1.93 182,402 4 95,001
22/08/2021 1.93 1.80 1.93 118,864 62 62,996
15/08/2021 1.92 1.77 1.89 55,964 117 30,851
08/08/2021 1.90 1.79 1.90 467,176 40 257,024
01/08/2021 1.87 1.75 1.87 121,205 31 67,136
25/07/2021 1.87 1.79 1.87 352,961 9 190,262
11/07/2021 1.89 1.79 1.88 1,317,159 49 720,932
04/07/2021 1.88 1.81 1.88 118,648 18 65,477
27/06/2021 1.89 1.77 1.89 73,440 30 39,879
20/06/2021 1.88 1.80 1.86 299,649 32 164,722
13/06/2021 1.95 1.78 1.91 128,717 53 68,186
06/06/2021 2.08 1.87 1.87 39,836 36 20,756
30/05/2021 1.99 1.64 1.99 505,018 147 294,205
23/05/2021 1.75 1.63 1.72 146,584 75 87,655
16/05/2021 1.79 1.63 1.73 160,099 175 96,461
09/05/2021 1.82 1.68 1.80 37,666 32 22,149
02/05/2021 1.76 1.76 1.76 440 2 250
18/04/2021 1.85 1.72 1.85 13,750 26 7,786
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2007 1.88 1.74 1.80 1,098,885 606 612,863
01/02/2007 1.83 1.63 1.79 3,109,583 1,282 1,778,339
07/01/2007 1.66 1.48 1.63 2,007,971 1,108 1,255,984
03/12/2006 1.50 1.36 1.50 153,291 188 108,584
01/11/2006 1.52 1.37 1.46 434,629 214 300,634
01/10/2006 1.56 1.47 1.52 268,465 218 176,706
03/09/2006 1.66 1.50 1.55 379,949 291 242,228
01/08/2006 1.82 1.45 1.63 1,557,219 817 919,657
02/07/2006 1.50 1.34 1.48 179,492 208 125,617
01/06/2006 1.54 1.38 1.47 158,323 211 108,071
01/05/2006 1.64 1.39 1.51 382,753 323 251,353
02/04/2006 1.80 1.50 1.56 1,611,978 832 973,550
01/03/2006 1.66 1.34 1.63 726,400 377 472,956
01/02/2006 1.76 1.39 1.47 628,647 315 394,981
02/01/2006 1.88 1.70 1.74 1,232,708 666 691,836
Download XLSX