CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions14
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares22,050
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E1.87
Value Traded9,041

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2026 0.48 0.46 0.47 17,017 31 36,684
05/01/2026 0.48 0.47 0.48 25,267 58 53,756
04/01/2026 0.47 0.47 0.47 3,350 9 7,128
31/12/2025 0.48 0.47 0.48 14,937 31 31,774
30/12/2025 0.47 0.46 0.47 50,509 70 108,450
29/12/2025 0.47 0.45 0.47 22,617 33 49,437
28/12/2025 0.46 0.45 0.46 8,161 9 17,806
24/12/2025 0.47 0.46 0.46 120 5 260
23/12/2025 0.47 0.45 0.47 13,336 32 29,095
22/12/2025 0.45 0.45 0.45 4,821 14 10,714
21/12/2025 0.46 0.45 0.46 10,537 37 22,950
18/12/2025 0.47 0.45 0.47 20,760 46 45,556
17/12/2025 0.46 0.45 0.45 22,783 52 50,122
16/12/2025 0.47 0.46 0.47 5,852 16 12,710
15/12/2025 0.47 0.46 0.47 1,782 9 3,870
14/12/2025 0.47 0.46 0.47 16,952 33 36,845
11/12/2025 0.47 0.46 0.46 12,198 31 26,202
10/12/2025 0.48 0.46 0.48 15,329 38 32,696
09/12/2025 0.48 0.47 0.48 17,280 49 36,761
08/12/2025 0.48 0.47 0.48 1,438 5 3,055
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.20 0.18 0.20 97,161 217 508,597
23/06/2024 0.20 0.17 0.19 58,742 127 327,882
10/06/2024 0.21 0.19 0.20 44,925 84 226,102
02/06/2024 0.22 0.20 0.21 91,131 168 434,232
26/05/2024 0.23 0.20 0.21 89,328 231 423,061
19/05/2024 0.23 0.21 0.22 252,768 376 1,165,907
12/05/2024 0.21 0.17 0.21 239,053 407 1,221,299
05/05/2024 0.18 0.16 0.18 20,513 94 120,316
28/04/2024 0.19 0.16 0.18 102,778 241 598,575
21/04/2024 0.17 0.15 0.17 68,383 189 431,945
14/04/2024 0.18 0.16 0.17 29,654 80 175,892
07/04/2024 0.18 0.17 0.18 4,878 16 28,692
31/03/2024 0.17 0.16 0.17 22,373 78 135,542
24/03/2024 0.18 0.17 0.18 33,691 81 197,276
17/03/2024 0.19 0.17 0.19 137,439 236 784,371
10/03/2024 0.19 0.17 0.19 79,989 198 447,753
03/03/2024 0.20 0.18 0.19 83,162 136 437,508
25/02/2024 0.20 0.18 0.19 45,876 135 248,619
18/02/2024 0.21 0.19 0.20 89,604 212 460,610
11/02/2024 0.22 0.20 0.22 94,509 215 452,878
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 3.02 2.64 2.76 5,854,903 848 2,036,731
01/02/2017 3.10 2.88 3.00 3,275,008 684 1,091,870
02/01/2017 3.17 2.87 3.03 7,991,233 1,074 2,635,834
01/12/2016 3.35 3.05 3.12 7,995,906 1,227 2,489,303
01/11/2016 5.26 2.88 3.27 9,769,368 2,171 2,386,313
03/10/2016 4.62 4.18 4.57 8,950,990 1,410 2,002,454
01/09/2016 4.40 4.07 4.24 2,822,503 601 663,960
01/08/2016 4.29 3.53 4.15 9,984,336 1,942 2,550,927
03/07/2016 3.62 2.92 3.59 11,222,852 1,933 3,345,147
01/06/2016 2.97 2.83 2.96 3,151,860 784 1,086,853
02/05/2016 2.91 2.66 2.87 2,851,000 651 1,021,666
03/04/2016 2.96 2.70 2.78 2,431,837 580 877,742
01/03/2016 2.80 2.34 2.80 4,050,048 1,188 1,553,549
01/02/2016 2.69 2.44 2.55 7,082,936 1,743 2,719,603
03/01/2016 2.45 2.19 2.44 2,755,549 953 1,171,492
01/12/2015 2.50 2.24 2.26 3,919,194 1,416 1,658,213
01/11/2015 2.36 2.21 2.33 2,748,457 882 1,198,653
01/10/2015 2.44 2.25 2.34 1,821,469 607 777,261
01/09/2015 2.65 2.35 2.40 5,818,582 1,409 2,308,803
02/08/2015 2.58 2.22 2.49 5,479,001 1,269 2,293,444
Download XLSX