CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions14
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares22,050
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E1.87
Value Traded9,041

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.49 0.48 0.49 4,550 15 9,470
04/12/2025 0.49 0.47 0.49 10,906 22 22,680
03/12/2025 0.50 0.48 0.49 50,715 81 104,396
02/12/2025 0.50 0.48 0.50 56,069 69 114,939
01/12/2025 0.49 0.48 0.49 28,219 67 58,775
30/11/2025 0.48 0.46 0.48 27,823 47 59,309
27/11/2025 0.47 0.46 0.46 13,016 25 28,289
26/11/2025 0.47 0.45 0.45 7,975 28 17,348
25/11/2025 0.47 0.46 0.47 18,495 44 39,712
24/11/2025 0.47 0.46 0.47 10,727 32 22,867
23/11/2025 0.48 0.46 0.48 20,988 54 44,653
20/11/2025 0.48 0.46 0.48 14,880 44 31,619
19/11/2025 0.47 0.45 0.47 6,475 32 14,130
18/11/2025 0.47 0.46 0.46 13,421 34 29,172
17/11/2025 0.47 0.46 0.47 6,339 18 13,669
16/11/2025 0.48 0.46 0.48 12,363 41 26,304
13/11/2025 0.47 0.46 0.47 9,832 35 21,371
12/11/2025 0.47 0.45 0.47 30,348 104 67,178
11/11/2025 0.48 0.46 0.46 37,756 121 81,826
10/11/2025 0.48 0.47 0.48 5,519 26 11,731
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.22 0.21 0.22 60,945 143 282,722
28/01/2024 0.22 0.20 0.22 82,161 209 398,493
21/01/2024 0.24 0.21 0.22 81,646 236 362,330
14/01/2024 0.25 0.23 0.24 154,830 290 654,375
07/01/2024 0.28 0.24 0.25 300,568 352 1,138,754
31/12/2023 0.27 0.23 0.27 568,485 629 2,280,289
24/12/2023 0.24 0.20 0.24 225,108 317 1,011,317
17/12/2023 0.22 0.20 0.21 70,544 131 339,937
10/12/2023 0.22 0.20 0.21 82,750 188 397,877
03/12/2023 0.23 0.21 0.22 88,712 201 404,923
26/11/2023 0.24 0.21 0.22 147,183 253 657,916
19/11/2023 0.23 0.19 0.23 424,834 592 2,013,584
12/11/2023 0.21 0.18 0.20 56,792 237 296,779
05/11/2023 0.20 0.17 0.20 64,089 198 340,736
29/10/2023 0.18 0.17 0.18 8,814 75 51,835
22/10/2023 0.18 0.17 0.18 25,312 79 148,453
15/10/2023 0.19 0.18 0.18 17,130 80 95,058
08/10/2023 0.20 0.17 0.19 294,966 173 1,561,620
01/10/2023 0.20 0.19 0.20 10,578 52 55,592
24/09/2023 0.21 0.19 0.20 160,448 115 805,099
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2015 2.62 2.51 2.58 7,433,276 1,630 2,889,904
01/06/2015 2.63 2.09 2.52 14,599,961 4,331 6,261,005
03/05/2015 2.12 1.94 2.12 3,877,142 1,213 1,895,848
01/04/2015 2.18 1.95 2.00 4,301,901 1,635 2,060,292
01/03/2015 2.39 1.68 2.11 12,765,437 4,354 6,016,530
01/02/2015 1.88 1.70 1.75 6,849,281 1,814 3,813,526
04/01/2015 1.74 1.60 1.74 8,453,938 2,253 5,053,750
01/12/2014 1.58 1.34 1.58 10,589,358 3,634 7,296,596
02/11/2014 1.44 1.30 1.43 3,022,160 1,316 2,186,872
01/10/2014 1.48 1.29 1.31 2,098,624 624 1,570,380
01/09/2014 1.32 1.28 1.30 2,827,175 516 2,199,333
03/08/2014 1.32 1.24 1.29 1,590,894 845 1,242,341
01/07/2014 1.30 1.21 1.26 1,078,677 543 867,632
01/06/2014 1.44 1.23 1.30 1,261,004 585 940,475
04/05/2014 1.42 1.32 1.40 804,676 513 581,092
01/04/2014 1.39 1.24 1.35 1,957,700 1,123 1,473,203
02/03/2014 1.36 1.26 1.30 933,071 817 719,301
02/02/2014 1.41 1.20 1.26 1,183,249 833 928,378
02/01/2014 1.51 1.27 1.39 2,582,460 1,800 1,838,105
01/12/2013 1.28 1.13 1.26 1,428,107 1,167 1,165,995
Download XLSX