CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions14
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares22,050
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E1.87
Value Traded9,041

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.56 0.54 0.55 45,756 109 83,152
09/10/2025 0.55 0.53 0.55 32,438 83 60,115
08/10/2025 0.55 0.54 0.55 26,468 57 48,939
07/10/2025 0.56 0.54 0.55 72,041 120 132,578
06/10/2025 0.57 0.54 0.56 143,706 197 259,536
05/10/2025 0.55 0.54 0.55 108,043 65 196,496
02/10/2025 0.54 0.52 0.53 193,983 170 361,867
01/10/2025 0.52 0.51 0.52 8,480 27 16,611
30/09/2025 0.52 0.50 0.52 77,564 75 152,192
29/09/2025 0.53 0.51 0.52 93,048 160 178,636
28/09/2025 0.52 0.51 0.52 78,039 167 151,856
25/09/2025 0.52 0.50 0.51 202,908 171 403,136
24/09/2025 0.51 0.49 0.51 19,210 36 38,491
23/09/2025 0.50 0.48 0.50 28,978 48 59,750
22/09/2025 0.50 0.49 0.50 17,787 38 36,057
21/09/2025 0.51 0.50 0.51 16,668 27 33,290
18/09/2025 0.51 0.50 0.51 72,241 94 143,260
17/09/2025 0.50 0.47 0.50 53,635 80 111,085
16/09/2025 0.49 0.48 0.48 30,411 35 63,188
15/09/2025 0.50 0.47 0.50 46,329 85 95,627
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.16 0.13 0.13 37,376 155 281,988
25/04/2023 0.18 0.16 0.16 12,509 54 76,679
16/04/2023 0.19 0.18 0.18 9,681 57 53,306
09/04/2023 0.20 0.18 0.19 11,926 56 63,786
02/04/2023 0.22 0.19 0.19 533,288 100 2,543,796
26/03/2023 0.22 0.21 0.22 25,437 78 119,810
19/03/2023 0.23 0.22 0.22 12,169 45 55,305
12/03/2023 0.23 0.21 0.23 256,156 133 1,164,518
05/03/2023 0.22 0.21 0.22 16,462 66 76,479
26/02/2023 0.22 0.21 0.22 310,526 110 1,478,633
19/02/2023 0.23 0.21 0.22 25,654 99 118,117
12/02/2023 0.24 0.21 0.22 61,139 146 281,977
05/02/2023 0.24 0.22 0.23 17,926 111 78,426
29/01/2023 0.25 0.22 0.24 85,657 294 363,373
22/01/2023 0.24 0.20 0.24 82,158 272 382,725
15/01/2023 0.25 0.22 0.22 126,655 233 537,994
08/01/2023 0.25 0.23 0.24 97,548 318 419,953
02/01/2023 0.29 0.26 0.26 43,195 165 156,354
26/12/2022 0.29 0.27 0.28 89,180 313 317,713
18/12/2022 0.34 0.30 0.30 278,265 131 843,735
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2012 0.47 0.38 0.40 41,248 181 92,698
01/02/2012 0.47 0.42 0.46 157,022 360 343,935
02/01/2012 0.43 0.40 0.43 12,606 57 30,202
01/12/2011 0.43 0.38 0.40 25,000 75 63,229
01/11/2011 0.43 0.40 0.43 4,975 61 12,029
02/10/2011 0.44 0.40 0.42 23,074 108 55,540
04/09/2011 0.47 0.44 0.44 11,799 69 26,439
01/08/2011 0.45 0.40 0.43 14,013 89 33,298
03/07/2011 0.47 0.42 0.45 34,270 183 77,309
01/06/2011 0.49 0.42 0.45 32,935 185 72,038
02/05/2011 0.55 0.44 0.50 370,250 813 737,258
03/04/2011 0.42 0.36 0.42 101,253 468 258,234
01/03/2011 0.37 0.33 0.36 27,245 187 78,008
01/02/2011 0.39 0.34 0.36 17,917 133 48,721
02/01/2011 0.42 0.35 0.38 125,037 477 327,446
01/12/2010 0.58 0.37 0.37 133,606 272 314,166
01/11/2010 0.58 0.57 0.58 60,023 11 105,300
03/10/2010 0.58 0.55 0.57 482,314 128 849,797
01/09/2010 0.60 0.56 0.57 597,692 350 1,040,963
01/08/2010 0.62 0.57 0.62 280,882 78 467,569
Download XLSX