DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price1.17
Last Closing1.16
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.17
No. of Shares20,500
Div2.46
Change-0.01
Closing Price1.15
Average Price1.15
P/E8.72
Value Traded23,507

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2025 1.13 1.12 1.13 18,958 12 16,915
09/11/2025 1.13 1.12 1.12 60,986 34 54,292
06/11/2025 1.13 1.12 1.12 14,518 13 12,959
05/11/2025 1.14 1.12 1.12 22,769 25 20,309
04/11/2025 1.14 1.12 1.12 44,956 45 39,797
03/11/2025 1.14 1.13 1.14 34,981 23 30,956
02/11/2025 1.14 1.13 1.14 36,277 28 32,001
30/10/2025 1.14 1.13 1.14 38,415 29 33,950
29/10/2025 1.14 1.13 1.14 32,152 17 28,434
28/10/2025 1.15 1.14 1.15 29,746 32 26,093
27/10/2025 1.15 1.14 1.15 25,595 19 22,408
26/10/2025 1.14 1.13 1.13 10,221 24 8,991
23/10/2025 1.14 1.13 1.14 6,226 12 5,510
22/10/2025 1.14 1.13 1.13 17,393 17 15,380
21/10/2025 1.14 1.13 1.13 18,076 22 15,880
20/10/2025 1.15 1.14 1.15 32,548 22 28,541
19/10/2025 1.16 1.13 1.16 69,713 51 61,186
16/10/2025 1.16 1.14 1.15 25,446 16 22,136
15/10/2025 1.16 1.15 1.15 32,799 26 28,502
14/10/2025 1.16 1.14 1.15 27,895 27 24,255
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 1.28 1.19 1.28 446,683 377 355,533
10/09/2023 1.24 1.19 1.20 107,445 191 88,898
03/09/2023 1.25 1.21 1.25 76,869 103 62,474
27/08/2023 1.25 1.20 1.21 518,416 415 421,099
20/08/2023 1.21 1.16 1.21 72,716 123 61,495
13/08/2023 1.25 1.17 1.21 127,748 159 106,227
06/08/2023 1.28 1.23 1.25 144,617 171 116,153
30/07/2023 1.29 1.25 1.29 258,449 222 203,918
23/07/2023 1.31 1.27 1.28 147,116 123 114,915
16/07/2023 1.31 1.27 1.29 279,282 203 216,372
09/07/2023 1.35 1.31 1.32 310,315 205 233,087
02/07/2023 1.34 1.29 1.34 616,637 388 466,350
25/06/2023 1.35 1.29 1.33 691,657 383 523,825
18/06/2023 1.30 1.24 1.29 323,322 284 254,337
11/06/2023 1.32 1.24 1.26 596,363 631 468,800
04/06/2023 1.36 1.26 1.33 1,498,091 862 1,131,447
28/05/2023 1.33 1.21 1.32 840,652 664 658,579
21/05/2023 1.33 1.23 1.23 1,302,604 908 1,015,230
14/05/2023 1.29 1.13 1.23 1,807,648 1,340 1,471,928
07/05/2023 1.14 1.04 1.12 1,536,214 829 1,408,288
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 3.63 2.89 3.52 1,664,464 1,362 509,993
01/07/2014 2.83 2.43 2.83 534,694 473 200,680
01/06/2014 2.75 2.11 2.45 1,340,135 979 533,054
04/05/2014 2.28 1.80 2.09 451,034 399 225,531
01/04/2014 1.95 1.86 1.94 320,659 326 167,495
02/03/2014 1.93 1.85 1.85 109,968 125 58,403
02/02/2014 1.96 1.79 1.90 227,110 176 119,275
02/01/2014 2.05 1.88 1.90 387,614 347 199,594
01/12/2013 1.99 1.82 1.87 414,207 487 215,053
03/11/2013 1.81 1.38 1.81 527,446 618 324,521
01/10/2013 1.41 1.35 1.39 93,104 141 67,502
01/09/2013 1.42 1.32 1.36 148,868 251 109,558
01/08/2013 1.43 1.31 1.35 98,579 125 71,283
01/07/2013 1.41 1.32 1.33 107,772 152 79,658
02/06/2013 1.45 1.40 1.40 124,724 139 87,357
01/05/2013 1.51 1.43 1.44 100,208 173 67,681
01/04/2013 1.66 1.48 1.51 392,147 452 248,093
03/03/2013 1.72 1.31 1.56 776,505 884 505,701
03/02/2013 1.41 1.24 1.34 308,364 475 229,225
02/01/2013 1.30 1.22 1.25 119,606 183 95,596
Download XLSX