DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions2
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares300
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E55.95
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2026 0.43 0.41 0.43 4,388 9 10,562
20/04/2026 0.43 0.42 0.43 1,108 8 2,600
16/04/2026 0.43 0.41 0.43 1,325 4 3,220
09/04/2026 0.43 0.41 0.43 103 3 247
08/04/2026 0.43 0.41 0.43 4,467 10 10,888
06/04/2026 0.43 0.41 0.43 24 2 57
01/04/2026 0.42 0.42 0.42 210 1 500
29/03/2026 0.41 0.41 0.41 4,730 10 11,537
25/03/2026 0.43 0.43 0.43 5 1 11
17/03/2026 0.43 0.42 0.43 400 2 950
16/03/2026 0.42 0.41 0.42 319 7 775
11/03/2026 0.43 0.41 0.43 235 4 570
03/03/2026 0.43 0.43 0.43 22 2 50
25/02/2026 0.42 0.41 0.42 28 3 68
22/02/2026 0.42 0.42 0.42 21 3 51
19/02/2026 0.43 0.42 0.43 8 2 19
18/02/2026 0.42 0.42 0.42 1 1 2
17/02/2026 0.43 0.42 0.42 7,201 12 17,050
15/02/2026 0.45 0.44 0.44 970 3 2,200
12/02/2026 0.44 0.43 0.43 4,496 19 10,293
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.46 0.44 0.45 1,450 15 3,222
28/12/2025 0.45 0.44 0.45 5,449 19 12,112
21/12/2025 0.46 0.42 0.45 40,610 98 91,560
14/12/2025 0.45 0.42 0.43 21,965 58 51,036
07/12/2025 0.46 0.44 0.45 1,024 20 2,275
30/11/2025 0.46 0.44 0.46 6,257 25 13,882
23/11/2025 0.48 0.45 0.46 19,456 58 42,815
16/11/2025 0.49 0.46 0.47 78,598 191 167,949
09/11/2025 0.47 0.40 0.47 103,282 233 229,741
02/11/2025 0.44 0.41 0.42 285,739 325 673,838
26/10/2025 0.54 0.46 0.46 47,349 40 95,038
19/10/2025 0.59 0.54 0.56 8,017 32 14,205
12/10/2025 0.61 0.55 0.59 49,402 108 84,041
05/10/2025 0.59 0.58 0.59 8,252 19 14,165
21/09/2025 0.73 0.73 0.73 476 7 652
14/09/2025 0.74 0.73 0.73 428 7 585
07/09/2025 0.78 0.73 0.76 3,694 16 4,907
31/08/2025 0.80 0.77 0.79 9,881 28 12,615
24/08/2025 0.78 0.75 0.75 1,247 9 1,600
17/08/2025 0.78 0.76 0.78 12,217 45 15,777
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.25 0.24 0.24 4,463 33 18,176
01/08/2024 0.26 0.24 0.25 79,387 47 318,184
01/07/2024 0.27 0.25 0.26 45,028 93 173,473
02/06/2024 0.27 0.25 0.25 45,441 35 178,212
01/05/2024 0.27 0.24 0.27 23,801 59 91,402
01/04/2024 0.26 0.25 0.25 12,815 21 51,174
03/03/2024 0.27 0.26 0.27 1,823 31 6,994
01/02/2024 0.26 0.25 0.26 15,204 40 60,562
02/01/2024 0.29 0.27 0.27 18,180 64 66,175
03/12/2023 0.30 0.26 0.29 22,457 124 79,173
01/11/2023 0.27 0.25 0.26 8,949 90 34,578
01/10/2023 0.27 0.25 0.27 19,185 102 73,111
03/09/2023 0.25 0.24 0.25 8,803 48 36,099
01/08/2023 0.26 0.20 0.25 38,321 220 161,974
02/07/2023 0.22 0.20 0.20 10,600 47 52,859
04/06/2023 0.21 0.20 0.21 2,991 23 14,792
01/05/2023 0.22 0.20 0.21 12,063 92 59,149
02/04/2023 0.22 0.20 0.21 903 17 4,360
01/03/2023 0.23 0.20 0.21 9,767 43 45,674
01/02/2023 0.24 0.22 0.23 45,810 72 199,731
Download XLSX