DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions2
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares300
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E55.95
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2026 0.46 0.45 0.46 930 10 2,062
04/01/2026 0.46 0.46 0.46 230 1 500
31/12/2025 0.45 0.45 0.45 141 2 314
30/12/2025 0.45 0.45 0.45 896 2 1,990
29/12/2025 0.45 0.45 0.45 4,138 13 9,196
28/12/2025 0.45 0.44 0.45 274 2 612
24/12/2025 0.45 0.44 0.45 1,117 5 2,514
23/12/2025 0.46 0.44 0.45 5,604 12 12,598
22/12/2025 0.46 0.45 0.45 15,545 22 34,543
21/12/2025 0.45 0.42 0.45 18,345 59 41,905
18/12/2025 0.43 0.42 0.43 37 2 86
16/12/2025 0.43 0.43 0.43 2,060 5 4,790
15/12/2025 0.43 0.42 0.43 12,435 31 29,268
14/12/2025 0.45 0.44 0.44 7,433 20 16,892
11/12/2025 0.45 0.45 0.45 135 1 300
10/12/2025 0.45 0.45 0.45 90 2 200
09/12/2025 0.46 0.44 0.45 569 15 1,265
07/12/2025 0.46 0.45 0.46 230 2 510
03/12/2025 0.46 0.46 0.46 230 1 500
02/12/2025 0.46 0.44 0.46 1,290 14 2,867
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.32 0.30 0.30 27,050 78 86,780
16/03/2025 0.30 0.27 0.30 21,947 42 79,646
09/03/2025 0.28 0.27 0.27 15,242 27 56,395
02/03/2025 0.29 0.27 0.29 7,098 18 25,413
23/02/2025 0.28 0.27 0.27 21,999 24 80,786
16/02/2025 0.27 0.26 0.27 2,648 14 10,177
09/02/2025 0.26 0.25 0.26 7,413 24 29,074
02/02/2025 0.26 0.26 0.26 62 2 240
19/01/2025 0.27 0.27 0.27 68 1 250
12/01/2025 0.28 0.27 0.28 32 3 120
05/01/2025 0.28 0.27 0.28 2,738 5 10,140
29/12/2024 0.26 0.25 0.26 7,613 29 29,380
22/12/2024 0.26 0.25 0.25 24,317 19 93,634
15/12/2024 0.26 0.26 0.26 27,901 44 107,310
08/12/2024 0.26 0.25 0.26 14,996 61 58,288
01/12/2024 0.26 0.25 0.26 8,418 43 32,624
24/11/2024 0.25 0.24 0.25 24,618 30 101,671
17/11/2024 0.25 0.24 0.25 564 4 2,350
10/11/2024 0.25 0.23 0.24 2,900 18 12,503
27/10/2024 0.25 0.24 0.25 33,224 14 138,419
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.33 0.30 0.32 227,653 373 722,602
01/04/2021 0.33 0.29 0.30 184,167 380 595,269
01/03/2021 0.33 0.28 0.31 363,762 674 1,169,666
01/02/2021 0.33 0.30 0.30 406,858 717 1,283,633
03/01/2021 0.28 0.25 0.27 243,985 333 929,602
01/12/2020 0.30 0.26 0.27 466,450 462 1,769,586
01/11/2020 0.34 0.28 0.30 197,789 400 633,582
01/10/2020 0.39 0.33 0.33 453,646 722 1,223,706
01/09/2020 0.32 0.27 0.32 153,686 109 560,409
04/08/2020 0.34 0.32 0.32 289,489 85 879,071
01/07/2020 0.44 0.35 0.35 12,613 38 29,190
02/05/2018 0.36 0.34 0.35 88,700 58 251,556
01/04/2018 0.35 0.32 0.35 289,613 60 875,560
01/03/2018 0.36 0.34 0.34 33,781 25 96,803
01/02/2018 0.36 0.34 0.36 268,543 54 766,983
02/01/2018 0.39 0.35 0.36 219,052 148 600,844
03/12/2017 0.39 0.37 0.38 8,943 33 23,695
01/11/2017 0.42 0.39 0.40 20,819 63 51,871
01/10/2017 0.47 0.40 0.42 589,961 212 1,331,258
05/09/2017 0.53 0.47 0.48 545,924 105 1,093,814
Download XLSX