DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions2
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares300
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E55.95
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.46 0.45 0.46 4,737 10 10,515
27/11/2025 0.46 0.46 0.46 5 1 10
26/11/2025 0.45 0.45 0.45 33 2 74
25/11/2025 0.46 0.46 0.46 207 3 450
24/11/2025 0.48 0.46 0.47 7,519 22 16,303
23/11/2025 0.46 0.45 0.46 11,692 30 25,978
20/11/2025 0.47 0.46 0.47 16,774 31 36,464
19/11/2025 0.48 0.46 0.48 7,991 22 17,010
18/11/2025 0.48 0.46 0.48 13,659 19 29,353
17/11/2025 0.48 0.46 0.48 19,676 30 42,206
16/11/2025 0.49 0.47 0.47 20,498 89 42,916
13/11/2025 0.47 0.46 0.47 52,907 90 112,909
12/11/2025 0.45 0.44 0.45 23,890 51 53,595
11/11/2025 0.43 0.41 0.43 16,996 47 40,071
10/11/2025 0.42 0.40 0.41 7,627 36 18,626
09/11/2025 0.42 0.41 0.42 1,863 9 4,540
06/11/2025 0.42 0.41 0.42 6,847 25 16,454
05/11/2025 0.43 0.42 0.42 10,064 27 23,962
04/11/2025 0.44 0.43 0.44 21,767 40 50,607
03/11/2025 0.44 0.42 0.43 237,623 216 561,365
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.25 0.24 0.25 39 2 160
29/09/2024 0.25 0.24 0.25 347 11 1,435
22/09/2024 0.25 0.24 0.25 904 7 3,765
15/09/2024 0.25 0.24 0.25 3,029 8 12,203
08/09/2024 0.25 0.24 0.25 261 5 1,088
01/09/2024 0.25 0.24 0.24 81 7 335
25/08/2024 0.25 0.24 0.25 62,979 19 252,735
18/08/2024 0.25 0.25 0.25 14,488 9 57,950
11/08/2024 0.26 0.26 0.26 52 1 200
04/08/2024 0.26 0.25 0.25 800 13 3,190
28/07/2024 0.26 0.25 0.25 43,415 75 166,983
14/07/2024 0.26 0.25 0.26 1,662 11 6,583
30/06/2024 0.27 0.25 0.27 1,027 13 4,048
23/06/2024 0.27 0.25 0.26 11,519 11 44,301
10/06/2024 0.26 0.25 0.26 2,559 8 10,229
02/06/2024 0.27 0.25 0.27 31,355 15 123,650
26/05/2024 0.27 0.25 0.27 14,884 39 56,975
19/05/2024 0.27 0.26 0.27 8,186 13 31,477
12/05/2024 0.26 0.24 0.26 730 7 2,950
28/04/2024 0.25 0.25 0.25 7,500 2 30,000
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 0.53 0.48 0.51 29,501 69 58,145
02/07/2017 0.56 0.50 0.50 203,877 56 385,324
01/06/2017 0.60 0.52 0.56 187,221 87 344,704
01/05/2017 0.60 0.41 0.55 305,821 319 592,926
02/04/2017 0.43 0.40 0.43 413,197 198 1,010,491
01/03/2017 0.45 0.40 0.42 400,358 138 970,691
01/02/2017 0.45 0.43 0.45 218,620 26 499,759
02/01/2017 0.45 0.43 0.45 93,153 28 211,703
01/12/2016 0.46 0.44 0.46 145,204 32 322,685
01/11/2016 0.48 0.44 0.48 52,302 26 113,937
03/10/2016 0.48 0.45 0.46 84,207 38 185,011
01/09/2016 0.48 0.43 0.48 124,420 88 274,303
01/08/2016 0.46 0.43 0.45 5,782 54 13,129
03/07/2016 0.45 0.42 0.45 8,125 44 18,755
01/06/2016 0.45 0.43 0.45 263 3 600
02/05/2016 0.46 0.43 0.45 3,174 27 7,115
03/04/2016 0.47 0.45 0.47 2,195 18 4,825
01/03/2016 0.48 0.45 0.47 29,378 29 63,906
01/02/2016 0.49 0.44 0.48 81,351 80 177,438
03/01/2016 0.49 0.46 0.46 166,694 43 348,821
Download XLSX