DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions2
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares300
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E55.95
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2025 0.77 0.75 0.75 1,177 3 1,540
07/09/2025 0.78 0.78 0.78 15 1 19
03/09/2025 0.79 0.79 0.79 1,580 2 2,000
02/09/2025 0.80 0.79 0.80 813 3 1,029
01/09/2025 0.79 0.79 0.79 2,413 12 3,055
31/08/2025 0.78 0.77 0.78 5,074 11 6,531
27/08/2025 0.75 0.75 0.75 2 1 3
26/08/2025 0.78 0.76 0.78 54 3 70
25/08/2025 0.78 0.76 0.78 1,191 5 1,527
19/08/2025 0.78 0.78 0.78 8,805 25 11,288
17/08/2025 0.78 0.76 0.78 3,412 20 4,489
14/08/2025 0.77 0.76 0.77 2,415 2 3,175
13/08/2025 0.78 0.76 0.78 312 4 410
12/08/2025 0.76 0.74 0.76 2,093 11 2,822
07/08/2025 0.73 0.73 0.73 1,095 2 1,500
06/08/2025 0.74 0.73 0.74 1,850 6 2,513
05/08/2025 0.76 0.74 0.74 3,546 11 4,790
04/08/2025 0.77 0.74 0.77 6,085 16 8,062
03/08/2025 0.76 0.72 0.76 11,089 23 15,071
31/07/2025 0.73 0.71 0.73 4,052 5 5,700
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.26 0.26 0.26 6,682 35 25,700
19/11/2023 0.27 0.26 0.26 415 8 1,597
12/11/2023 0.27 0.25 0.26 421 18 1,622
05/11/2023 0.26 0.25 0.26 1,262 24 5,009
29/10/2023 0.27 0.26 0.26 627 17 2,400
22/10/2023 0.27 0.25 0.27 1,425 12 5,480
15/10/2023 0.26 0.25 0.26 1,255 14 4,900
08/10/2023 0.27 0.25 0.25 2,392 22 9,497
01/10/2023 0.27 0.25 0.27 13,655 42 51,484
24/09/2023 0.25 0.24 0.25 3,467 19 13,889
17/09/2023 0.25 0.24 0.25 1,774 11 7,377
10/09/2023 0.25 0.24 0.24 2,722 11 11,333
03/09/2023 0.24 0.24 0.24 840 7 3,500
27/08/2023 0.25 0.24 0.25 708 8 2,940
20/08/2023 0.24 0.22 0.24 2,710 29 11,626
13/08/2023 0.25 0.23 0.23 4,328 27 18,635
06/08/2023 0.26 0.21 0.26 29,331 147 122,563
30/07/2023 0.21 0.20 0.21 8,634 27 43,160
23/07/2023 0.21 0.20 0.21 2,628 16 13,130
16/07/2023 0.21 0.21 0.21 210 1 1,000
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 0.33 0.30 0.31 66,554 157 212,479
02/03/2014 0.34 0.32 0.33 73,699 260 222,600
02/02/2014 0.34 0.32 0.33 92,194 191 276,622
02/01/2014 0.36 0.33 0.34 348,468 541 1,011,510
01/12/2013 0.33 0.32 0.33 25,195 137 77,963
03/11/2013 0.34 0.30 0.33 135,887 551 431,121
01/10/2013 0.34 0.30 0.31 108,027 273 352,667
01/09/2013 0.37 0.31 0.35 621,851 490 1,787,804
01/08/2013 0.37 0.34 0.35 9,606 54 27,776
01/07/2013 0.38 0.36 0.37 1,114 12 3,048
02/06/2013 0.38 0.35 0.38 19,667 108 54,307
01/05/2013 0.39 0.36 0.38 9,909 76 26,360
01/04/2013 0.41 0.38 0.39 406,348 303 1,018,635
03/03/2013 0.41 0.38 0.39 168,408 127 431,374
03/02/2013 0.43 0.38 0.40 318,262 231 804,730
02/01/2013 0.46 0.41 0.43 34,140 91 81,220
02/12/2012 0.46 0.41 0.46 8,698 65 19,914
01/11/2012 0.44 0.42 0.44 10,423 56 24,160
01/10/2012 0.48 0.44 0.45 27,517 128 60,983
02/09/2012 0.49 0.44 0.44 24,133 130 53,231
Download XLSX