DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions2
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares300
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E55.95
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2025 0.74 0.72 0.74 9,582 22 13,095
29/07/2025 0.72 0.72 0.72 305 4 423
28/07/2025 0.69 0.69 0.69 1,855 3 2,688
27/07/2025 0.66 0.66 0.66 2,360 6 3,576
24/07/2025 0.63 0.60 0.63 13,426 36 21,795
16/07/2025 0.32 0.31 0.31 6,562 17 21,167
15/07/2025 0.32 0.32 0.32 1,763 8 5,510
14/07/2025 0.33 0.33 0.33 122 3 370
13/07/2025 0.33 0.32 0.33 139 5 435
10/07/2025 0.32 0.32 0.32 1,454 4 4,544
09/07/2025 0.32 0.32 0.32 613 2 1,917
08/07/2025 0.33 0.32 0.32 58 4 180
07/07/2025 0.33 0.33 0.33 175 2 529
06/07/2025 0.34 0.33 0.34 11,213 26 33,150
03/07/2025 0.34 0.33 0.34 116 5 350
02/07/2025 0.33 0.32 0.33 4,874 15 14,875
01/07/2025 0.32 0.32 0.32 5,072 11 15,849
30/06/2025 0.33 0.31 0.32 10,138 18 31,440
29/06/2025 0.32 0.32 0.32 3,788 9 11,839
25/06/2025 0.31 0.31 0.31 8,537 16 27,540
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.21 0.20 0.21 37 3 180
02/07/2023 0.22 0.20 0.21 335 9 1,599
25/06/2023 0.21 0.20 0.21 463 3 2,300
18/06/2023 0.21 0.20 0.21 592 4 2,825
11/06/2023 0.21 0.20 0.21 1,404 12 7,005
04/06/2023 0.21 0.20 0.21 533 4 2,662
28/05/2023 0.22 0.20 0.21 4,323 14 21,100
21/05/2023 0.22 0.21 0.22 488 8 2,320
14/05/2023 0.22 0.20 0.22 5,991 49 29,546
07/05/2023 0.21 0.20 0.21 491 13 2,343
01/05/2023 0.21 0.20 0.21 770 8 3,840
25/04/2023 0.21 0.21 0.21 420 3 2,000
16/04/2023 0.22 0.20 0.22 363 11 1,760
02/04/2023 0.21 0.20 0.21 120 3 600
26/03/2023 0.22 0.20 0.21 2,062 14 9,620
19/03/2023 0.22 0.21 0.22 608 7 2,893
12/03/2023 0.23 0.21 0.22 5,422 18 25,661
05/03/2023 0.23 0.22 0.22 1,675 4 7,500
26/02/2023 0.24 0.23 0.23 14,231 24 61,855
19/02/2023 0.23 0.22 0.23 3,612 9 16,304
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2012 0.47 0.45 0.46 7,018 46 15,388
01/07/2012 0.49 0.46 0.46 14,668 71 31,574
03/06/2012 0.50 0.47 0.49 11,781 43 24,665
01/05/2012 0.50 0.48 0.50 58,603 49 117,570
01/04/2012 0.50 0.48 0.49 23,238 88 47,673
01/03/2012 0.53 0.48 0.50 131,740 180 263,649
01/02/2012 0.51 0.49 0.49 96,288 54 196,320
02/01/2012 0.51 0.49 0.50 199,512 71 398,512
01/12/2011 0.52 0.49 0.52 197,413 87 394,864
01/11/2011 0.52 0.50 0.50 17,328 34 34,565
02/10/2011 0.52 0.49 0.50 103,945 133 204,199
04/09/2011 0.57 0.51 0.52 141,829 161 267,440
01/08/2011 0.54 0.49 0.53 295,117 256 569,648
03/07/2011 0.59 0.50 0.50 441,318 740 816,428
01/06/2011 0.68 0.57 0.58 2,007,449 439 3,465,738
02/05/2011 0.70 0.60 0.60 557,134 343 847,907
03/04/2011 0.73 0.66 0.70 1,058,031 150 1,477,345
01/03/2011 0.73 0.66 0.70 373,288 135 526,107
01/02/2011 0.76 0.69 0.71 365,443 161 511,692
02/01/2011 0.80 0.72 0.72 202,373 318 268,340
Download XLSX