DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions27
SectorDiversified Financial Services
Low Price0.72
Opening Price0.73
No. of Shares9,175
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded6,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 0.73 0.72 0.73 16,392 33 22,722
04/05/2026 0.73 0.70 0.73 69,634 81 97,937
03/05/2026 0.70 0.68 0.70 56,484 80 82,388
29/04/2026 0.72 0.70 0.71 27,871 43 39,294
28/04/2026 0.72 0.69 0.72 37,072 53 52,738
27/04/2026 0.71 0.69 0.71 33,894 37 48,512
26/04/2026 0.71 0.70 0.71 19,690 25 28,123
23/04/2026 0.71 0.70 0.71 58,198 36 82,666
22/04/2026 0.71 0.69 0.71 58,274 77 84,256
21/04/2026 0.71 0.69 0.70 43,984 61 63,170
20/04/2026 0.72 0.71 0.72 8,179 22 11,505
19/04/2026 0.72 0.71 0.72 10,163 9 14,205
16/04/2026 0.73 0.71 0.73 69,761 97 97,010
15/04/2026 0.72 0.70 0.71 57,524 66 81,783
14/04/2026 0.72 0.70 0.72 57,204 35 81,064
13/04/2026 0.70 0.69 0.70 36,657 40 53,102
12/04/2026 0.70 0.70 0.70 1,390 9 1,986
08/04/2026 0.74 0.71 0.73 90,913 63 126,003
07/04/2026 0.73 0.69 0.73 67,311 82 94,822
06/04/2026 0.71 0.70 0.71 49,686 35 70,935
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.74 0.71 0.73 29,149 77 40,245
04/01/2026 0.74 0.72 0.72 39,177 59 53,920
28/12/2025 0.74 0.71 0.74 21,060 53 28,988
21/12/2025 0.74 0.72 0.73 76,796 96 105,703
14/12/2025 0.74 0.72 0.74 15,044 40 20,668
07/12/2025 0.74 0.71 0.74 137,459 150 187,689
30/11/2025 0.73 0.71 0.73 76,576 107 106,812
23/11/2025 0.74 0.71 0.73 163,792 190 228,014
16/11/2025 0.76 0.70 0.73 352,159 377 481,854
09/11/2025 0.76 0.69 0.73 343,547 309 469,318
02/11/2025 0.71 0.66 0.71 159,345 182 232,195
26/10/2025 0.73 0.67 0.67 161,809 220 229,172
19/10/2025 0.71 0.65 0.71 189,962 193 279,304
12/10/2025 0.69 0.64 0.67 304,369 318 460,213
05/10/2025 0.63 0.62 0.63 25,002 44 39,947
28/09/2025 0.63 0.61 0.62 6,528 19 10,568
21/09/2025 0.63 0.61 0.63 50,697 79 82,830
14/09/2025 0.63 0.61 0.62 86,556 91 140,321
07/09/2025 0.64 0.60 0.62 148,612 202 239,556
31/08/2025 0.63 0.60 0.62 184,844 187 304,180
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.48 0.46 0.46 12,834 56 27,510
01/08/2024 0.47 0.45 0.46 32,073 133 69,679
01/07/2024 0.48 0.45 0.48 59,821 138 129,097
02/06/2024 0.49 0.46 0.48 45,681 114 96,258
01/05/2024 0.50 0.47 0.49 53,131 111 110,585
01/04/2024 0.55 0.46 0.49 195,876 373 379,045
03/03/2024 0.55 0.52 0.54 292,095 390 541,780
01/02/2024 0.57 0.52 0.55 594,055 653 1,097,545
02/01/2024 0.53 0.49 0.53 315,493 463 610,542
03/12/2023 0.54 0.49 0.51 221,012 356 437,775
01/11/2023 0.53 0.49 0.53 75,964 231 149,253
01/10/2023 0.52 0.49 0.51 117,052 191 233,768
03/09/2023 0.52 0.49 0.50 56,668 165 112,850
01/08/2023 0.53 0.48 0.50 60,745 208 120,717
02/07/2023 0.52 0.50 0.51 250,812 437 494,916
04/06/2023 0.56 0.51 0.52 180,178 438 340,121
01/05/2023 0.60 0.48 0.55 384,588 732 705,463
02/04/2023 0.49 0.47 0.49 14,962 63 31,079
01/03/2023 0.55 0.48 0.48 171,578 350 331,415
01/02/2023 0.54 0.48 0.52 117,625 273 231,153
Download XLSX