DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares200
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2025 0.55 0.53 0.55 2,614 9 4,890
30/12/2025 0.54 0.53 0.54 3,301 9 6,200
29/12/2025 0.55 0.54 0.54 11,617 21 21,400
28/12/2025 0.55 0.53 0.55 2,144,446 59 3,970,739
24/12/2025 0.55 0.53 0.55 27,202 42 50,087
23/12/2025 0.55 0.54 0.55 28,563 91 52,274
22/12/2025 0.53 0.52 0.53 14,137 50 26,692
21/12/2025 0.51 0.51 0.51 13,088 26 25,662
18/12/2025 0.49 0.48 0.49 14,992 25 30,993
17/12/2025 0.47 0.47 0.47 7,050 5 15,000
16/12/2025 0.48 0.47 0.47 993 2 2,110
15/12/2025 0.47 0.47 0.47 783 4 1,666
14/12/2025 0.47 0.47 0.47 1,919 4 4,082
11/12/2025 0.47 0.47 0.47 3,290 7 7,000
10/12/2025 0.47 0.47 0.47 631 3 1,342
09/12/2025 0.47 0.46 0.47 4,602 5 10,005
08/12/2025 0.47 0.46 0.46 1,523 3 3,300
07/12/2025 0.47 0.47 0.47 307 2 653
04/12/2025 0.48 0.47 0.47 1,888 11 4,014
03/12/2025 0.46 0.46 0.46 189 2 410
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.46 0.45 0.46 32 4 70
03/11/2024 0.46 0.44 0.45 1,180 12 2,646
27/10/2024 0.46 0.45 0.46 25,710 13 57,111
20/10/2024 0.46 0.45 0.46 3,335 10 7,400
13/10/2024 0.46 0.45 0.46 1,530 11 3,398
06/10/2024 0.47 0.45 0.46 35,076 26 77,881
29/09/2024 0.46 0.44 0.46 32,483 36 71,017
22/09/2024 0.48 0.46 0.46 1,002 18 2,151
15/09/2024 0.49 0.47 0.49 687 10 1,445
08/09/2024 0.48 0.47 0.48 170 4 361
01/09/2024 0.49 0.47 0.49 192 2 400
25/08/2024 0.50 0.48 0.49 2,800 12 5,723
18/08/2024 0.52 0.49 0.51 37,745 49 76,151
11/08/2024 0.51 0.49 0.51 9,488 16 19,076
04/08/2024 0.51 0.50 0.51 3,097 9 6,193
28/07/2024 0.51 0.50 0.50 30,747 9 61,494
21/07/2024 0.52 0.51 0.51 38,009 14 74,510
14/07/2024 0.51 0.50 0.51 3,676 4 7,250
08/07/2024 0.52 0.50 0.50 857 12 1,711
30/06/2024 0.52 0.51 0.52 25,225 4 48,520
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.90 0.81 0.84 49,790 54 58,202
01/07/2019 0.97 0.85 0.90 681,028 527 746,728
02/06/2019 0.93 0.68 0.88 990,985 461 1,148,387
01/05/2019 0.68 0.61 0.68 1,452,295 92 2,236,688
01/04/2019 0.71 0.59 0.64 46,357 58 68,423
03/03/2019 0.72 0.68 0.72 35,600 21 50,840
03/02/2019 0.77 0.69 0.70 1,144,660 115 1,632,793
02/01/2019 0.79 0.70 0.77 41,948 44 56,627
02/12/2018 0.76 0.73 0.76 196,430 5 269,000
01/11/2018 0.77 0.73 0.73 1,366,270 16 1,836,920
01/10/2018 0.80 0.70 0.77 413,522 52 549,200
02/09/2018 0.73 0.71 0.72 43,226 19 60,000
01/08/2018 0.74 0.68 0.74 1,118,594 107 1,531,413
01/07/2018 0.80 0.72 0.74 51,625 92 67,065
03/06/2018 0.81 0.78 0.80 146,536 25 185,086
02/05/2018 0.82 0.78 0.82 1,087,141 34 1,359,799
01/04/2018 0.88 0.80 0.81 397,754 74 484,450
01/03/2018 0.88 0.82 0.88 560,503 88 679,783
01/02/2018 0.85 0.81 0.82 67,772 55 82,100
02/01/2018 0.87 0.80 0.83 51,670 39 61,650
Download XLSX