FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions3
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares1,443
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E19.47
Value Traded851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2025 0.52 0.51 0.52 3,013 14 5,899
30/10/2025 0.53 0.52 0.53 2,544 24 4,828
29/10/2025 0.53 0.51 0.53 437 8 841
28/10/2025 0.53 0.51 0.53 1,915 9 3,684
27/10/2025 0.52 0.50 0.52 4,763 16 9,291
23/10/2025 0.52 0.50 0.52 200 3 393
22/10/2025 0.52 0.50 0.52 703 6 1,382
21/10/2025 0.51 0.50 0.51 2,221 16 4,401
20/10/2025 0.51 0.50 0.51 496 7 989
19/10/2025 0.50 0.50 0.50 604 5 1,208
16/10/2025 0.52 0.51 0.52 2,786 28 5,442
15/10/2025 0.51 0.51 0.51 107 1 210
14/10/2025 0.52 0.51 0.52 297 6 581
13/10/2025 0.52 0.50 0.52 1,280 7 2,513
12/10/2025 0.51 0.51 0.51 138 1 270
09/10/2025 0.52 0.50 0.52 1,677 8 3,290
08/10/2025 0.52 0.50 0.51 11,130 17 22,185
07/10/2025 0.53 0.50 0.50 22,083 34 43,138
06/10/2025 0.52 0.51 0.52 510 3 999
05/10/2025 0.51 0.50 0.51 1,682 6 3,364
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.63 0.60 0.62 104,908 15 171,971
07/05/2023 0.63 0.59 0.63 4,373 24 7,285
01/05/2023 0.63 0.60 0.62 27,583 20 44,804
25/04/2023 0.64 0.62 0.64 259,612 6 416,686
16/04/2023 0.64 0.60 0.64 71 2 117
09/04/2023 0.63 0.60 0.62 54,540 8 87,385
02/04/2023 0.61 0.60 0.61 8,585 25 14,080
26/03/2023 0.63 0.61 0.61 7,582 12 12,098
19/03/2023 0.67 0.63 0.66 461,734 49 703,952
12/03/2023 0.64 0.61 0.64 33,332 32 53,871
05/03/2023 0.65 0.61 0.64 2,351 12 3,750
26/02/2023 0.66 0.60 0.64 337,972 99 539,645
19/02/2023 0.60 0.57 0.60 83,971 41 143,942
12/02/2023 0.58 0.56 0.58 8,863 26 15,798
05/02/2023 0.59 0.57 0.58 69,054 73 120,461
29/01/2023 0.60 0.57 0.58 297,215 42 509,935
22/01/2023 0.59 0.56 0.59 91,451 27 157,546
15/01/2023 0.58 0.56 0.56 2,304 11 4,028
08/01/2023 0.58 0.55 0.58 6,195 10 10,879
02/01/2023 0.57 0.56 0.57 986 11 1,756
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 0.84 0.81 0.82 103,509 165 125,433
01/04/2014 0.89 0.80 0.82 61,483 172 74,143
02/03/2014 0.84 0.78 0.83 248,837 192 303,078
02/02/2014 0.85 0.76 0.80 128,481 182 159,656
02/01/2014 0.88 0.70 0.84 307,102 385 377,681
01/12/2013 0.72 0.69 0.72 232,145 289 326,332
03/11/2013 0.72 0.63 0.70 189,729 288 280,588
01/10/2013 0.64 0.57 0.64 58,966 162 96,392
01/09/2013 0.61 0.56 0.58 29,123 180 50,587
01/08/2013 0.61 0.57 0.61 72,070 123 120,453
01/07/2013 0.64 0.59 0.59 41,588 126 67,975
02/06/2013 0.63 0.61 0.62 67,522 162 109,256
01/05/2013 0.64 0.61 0.62 209,331 253 342,027
01/04/2013 0.70 0.62 0.63 2,647,422 505 3,907,916
03/03/2013 0.65 0.62 0.63 45,768 195 72,476
03/02/2013 0.67 0.62 0.65 62,306 155 96,045
02/01/2013 0.68 0.62 0.64 62,154 182 95,664
02/12/2012 0.65 0.60 0.62 42,671 135 68,823
01/11/2012 0.65 0.59 0.62 373,706 188 593,834
01/10/2012 0.62 0.60 0.60 66,123 89 109,558
Download XLSX