FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions4
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares2,164
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2026 0.28 0.28 0.28 669 4 2,388
03/05/2026 0.29 0.29 0.29 64 1 222
28/04/2026 0.29 0.28 0.29 1,572 4 5,422
27/04/2026 0.28 0.28 0.28 4 1 15
26/04/2026 0.30 0.29 0.29 277 4 944
23/04/2026 0.30 0.28 0.30 312 5 1,098
22/04/2026 0.29 0.28 0.29 4,570 16 15,947
21/04/2026 0.28 0.28 0.28 1,386 1 4,950
20/04/2026 0.28 0.28 0.28 684 3 2,444
19/04/2026 0.28 0.28 0.28 484 6 1,729
16/04/2026 0.29 0.28 0.28 717 13 2,489
13/04/2026 0.28 0.28 0.28 82 2 292
09/04/2026 0.29 0.29 0.29 2,030 2 7,000
08/04/2026 0.29 0.28 0.29 874 2 3,015
06/04/2026 0.29 0.28 0.28 250 4 893
05/04/2026 0.29 0.28 0.29 16,769 9 59,803
01/04/2026 0.28 0.28 0.28 84 2 301
31/03/2026 0.29 0.28 0.29 90 2 317
30/03/2026 0.29 0.29 0.29 15 2 50
29/03/2026 0.28 0.28 0.28 1,977 6 7,062
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.30 0.28 0.30 6,902 19 23,803
28/12/2025 0.30 0.28 0.30 5,768 24 19,980
21/12/2025 0.28 0.28 0.28 3,557 15 12,705
14/12/2025 0.28 0.28 0.28 9,292 32 33,185
07/12/2025 0.29 0.28 0.28 594 10 2,099
30/11/2025 0.29 0.28 0.29 3,606 22 12,841
23/11/2025 0.30 0.28 0.29 2,853 36 9,818
16/11/2025 0.30 0.28 0.30 1,361 50 4,692
09/11/2025 0.31 0.29 0.29 9,538 68 32,116
02/11/2025 0.31 0.29 0.29 6,268 70 21,495
26/10/2025 0.34 0.30 0.31 3,812 54 12,359
19/10/2025 0.35 0.31 0.35 18,046 67 54,046
12/10/2025 0.31 0.29 0.31 9,764 45 32,517
05/10/2025 0.30 0.29 0.30 36,209 33 124,845
28/09/2025 0.30 0.28 0.29 3,197 39 11,094
21/09/2025 0.30 0.28 0.29 3,998 24 14,114
14/09/2025 0.32 0.29 0.31 2,365 48 7,857
07/09/2025 0.31 0.28 0.31 178,419 84 596,292
31/08/2025 0.29 0.28 0.28 1,847 38 6,591
24/08/2025 0.29 0.27 0.29 4,803 46 16,914
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.28 0.27 0.28 8,661 46 32,072
01/08/2024 0.30 0.27 0.28 12,697 66 46,753
01/07/2024 0.30 0.27 0.30 6,866 58 24,334
02/06/2024 0.29 0.27 0.29 3,134 31 11,306
01/05/2024 0.28 0.27 0.28 15,469 83 57,105
01/04/2024 0.27 0.27 0.27 51,813 52 191,900
03/03/2024 0.28 0.27 0.27 86,840 44 321,574
01/02/2024 0.29 0.27 0.27 34,007 111 123,217
02/01/2024 0.29 0.27 0.28 34,153 90 125,961
03/12/2023 0.29 0.27 0.29 20,253 97 72,641
01/11/2023 0.29 0.27 0.29 31,608 149 114,889
01/10/2023 0.31 0.27 0.29 51,596 362 181,649
03/09/2023 0.33 0.25 0.31 89,724 198 294,563
01/08/2023 0.27 0.25 0.25 32,171 107 125,132
02/07/2023 0.27 0.25 0.26 19,913 80 76,730
04/06/2023 0.26 0.25 0.25 33,884 79 130,828
01/05/2023 0.27 0.25 0.26 109,480 74 422,224
02/04/2023 0.27 0.25 0.25 197,025 52 758,061
01/03/2023 0.27 0.25 0.26 195,448 82 752,981
01/02/2023 0.27 0.25 0.26 191,043 62 734,975
Download XLSX