FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions26
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares22,050
Div6.06
Change0.01
Closing Price0.66
Average Price0.65
P/E30.23
Value Traded14,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 0.58 0.58 0.58 2,324 11 4,007
04/05/2026 0.58 0.57 0.58 20,300 38 35,499
03/05/2026 0.59 0.58 0.58 10,110 38 17,401
29/04/2026 0.61 0.61 0.61 4,576 6 7,502
27/04/2026 0.64 0.62 0.64 25,210 65 40,027
26/04/2026 0.64 0.63 0.64 21,252 27 33,650
23/04/2026 0.64 0.62 0.64 16,656 31 26,453
22/04/2026 0.64 0.62 0.64 41,636 20 66,991
21/04/2026 0.64 0.62 0.64 4,421 9 7,056
20/04/2026 0.64 0.62 0.63 5,278 26 8,378
19/04/2026 0.64 0.63 0.64 23,938 9 37,996
16/04/2026 0.65 0.62 0.64 33,647 63 53,105
15/04/2026 0.63 0.62 0.63 5,674 10 9,150
14/04/2026 0.63 0.62 0.63 11,698 23 18,851
13/04/2026 0.62 0.62 0.62 64 2 103
12/04/2026 0.62 0.61 0.62 4,585 11 7,486
09/04/2026 0.63 0.62 0.62 6,617 25 10,671
08/04/2026 0.63 0.62 0.63 7,994 28 12,818
07/04/2026 0.62 0.60 0.62 50,963 18 83,750
06/04/2026 0.60 0.60 0.60 624 2 1,040
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.65 0.64 0.65 26,331 60 41,119
04/01/2026 0.67 0.64 0.66 23,576 68 36,514
28/12/2025 0.66 0.64 0.66 255,375 78 387,365
21/12/2025 0.67 0.65 0.66 27,747 56 42,124
14/12/2025 0.67 0.63 0.67 113,331 254 173,952
07/12/2025 0.65 0.62 0.64 85,677 144 136,253
30/11/2025 0.66 0.64 0.64 34,118 70 53,054
23/11/2025 0.65 0.62 0.65 55,049 105 87,081
16/11/2025 0.66 0.63 0.65 26,858 90 41,716
09/11/2025 0.67 0.64 0.66 53,093 111 81,240
02/11/2025 0.65 0.63 0.64 40,229 92 63,186
26/10/2025 0.67 0.65 0.66 37,776 146 57,765
19/10/2025 0.68 0.65 0.67 67,710 206 102,268
12/10/2025 0.70 0.67 0.67 36,495 89 53,836
05/10/2025 0.70 0.63 0.70 95,772 242 142,411
28/09/2025 0.66 0.63 0.64 48,824 114 76,226
21/09/2025 0.65 0.61 0.65 21,837 79 34,843
14/09/2025 0.66 0.61 0.63 60,009 207 95,951
07/09/2025 0.68 0.64 0.67 46,957 147 70,504
31/08/2025 0.70 0.66 0.68 64,780 131 95,750
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.46 0.36 0.46 2,015,885 793 5,013,983
01/08/2024 0.37 0.34 0.37 109,942 67 305,645
01/07/2024 0.38 0.34 0.35 82,424 256 224,473
02/06/2024 0.35 0.34 0.34 21,066 56 61,957
01/05/2024 0.35 0.33 0.35 18,537 81 54,412
01/04/2024 0.34 0.32 0.34 266,881 71 833,773
03/03/2024 0.36 0.32 0.35 214,778 59 632,729
01/02/2024 0.36 0.33 0.35 12,111 85 35,859
02/01/2024 0.38 0.35 0.35 113,293 119 308,849
03/12/2023 0.38 0.35 0.37 83,331 173 234,069
01/11/2023 0.37 0.33 0.34 209,709 64 599,379
01/10/2023 0.40 0.35 0.37 3,181 31 8,435
03/09/2023 0.31 0.28 0.31 64,608 66 222,379
01/08/2023 0.29 0.27 0.29 104,210 27 372,500
02/07/2023 0.29 0.27 0.28 36,603 51 134,994
04/06/2023 0.29 0.27 0.28 12,070 37 43,110
01/05/2023 0.30 0.28 0.28 4,957 20 17,338
02/04/2023 0.31 0.28 0.29 2,129 23 7,276
01/03/2023 0.31 0.29 0.31 113,447 40 378,640
01/02/2023 0.32 0.29 0.31 210,786 50 703,436
Download XLSX