These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Performance Indicators 04/06/2026
MarketSecond
High Price3.55
Last Closing3.55
No. of Transactions2
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares508
Div5.63
Change0.00
Closing Price3.55
Average Price3.55
P/E6.64
Value Traded1,803
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2024 | 1.88 | 1.88 | 1.88 | 274 | 2 | 146 |
| 12/05/2024 | 1.85 | 1.85 | 1.85 | 44 | 1 | 24 |
| 23/04/2024 | 1.91 | 1.83 | 1.91 | 1,499 | 8 | 810 |
| 22/04/2024 | 1.82 | 1.80 | 1.82 | 4,900 | 8 | 2,713 |
| 21/04/2024 | 1.85 | 1.76 | 1.76 | 3,698 | 6 | 2,088 |
| 04/04/2024 | 1.85 | 1.85 | 1.85 | 370 | 3 | 200 |
| 28/03/2024 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 25/03/2024 | 1.85 | 1.72 | 1.85 | 928 | 2 | 520 |
| 21/03/2024 | 1.80 | 1.80 | 1.80 | 576 | 2 | 320 |
| 20/03/2024 | 1.88 | 1.88 | 1.88 | 2,626 | 3 | 1,397 |
| 18/03/2024 | 1.97 | 1.97 | 1.97 | 1,970 | 1 | 1,000 |
| 14/03/2024 | 1.90 | 1.88 | 1.90 | 3,287 | 8 | 1,735 |
| 13/03/2024 | 1.90 | 1.88 | 1.90 | 3,777 | 3 | 2,009 |
| 06/03/2024 | 1.90 | 1.87 | 1.90 | 760 | 2 | 402 |
| 05/03/2024 | 1.90 | 1.88 | 1.90 | 4,596 | 7 | 2,436 |
| 28/02/2024 | 1.96 | 1.88 | 1.88 | 684 | 2 | 350 |
| 27/02/2024 | 1.96 | 1.96 | 1.96 | 543 | 2 | 277 |
| 21/02/2024 | 1.96 | 1.95 | 1.96 | 1,015 | 2 | 518 |
| 20/02/2024 | 2.05 | 2.05 | 2.05 | 10 | 1 | 5 |
| 19/02/2024 | 1.98 | 1.98 | 1.98 | 10 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 0.99 | 0.96 | 0.96 | 5,517 | 3 | 5,591 |
| 04/08/2020 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 26/07/2020 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
| 12/07/2020 | 1.02 | 0.95 | 1.02 | 6,092 | 5 | 6,100 |
| 28/06/2020 | 1.14 | 1.04 | 1.04 | 1,818 | 4 | 1,700 |
| 21/06/2020 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 14/06/2020 | 1.21 | 1.21 | 1.21 | 1,900 | 2 | 1,570 |
| 07/06/2020 | 1.27 | 1.27 | 1.27 | 5,525 | 3 | 4,350 |
| 26/05/2020 | 1.28 | 1.28 | 1.28 | 512 | 1 | 400 |
| 17/05/2020 | 1.25 | 1.22 | 1.25 | 1,324 | 4 | 1,071 |
| 16/02/2020 | 1.20 | 1.19 | 1.20 | 906 | 2 | 761 |
| 02/02/2020 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 19/01/2020 | 1.26 | 1.20 | 1.26 | 1,532 | 5 | 1,275 |
| 12/01/2020 | 1.23 | 1.18 | 1.23 | 7,279 | 4 | 5,935 |
| 05/01/2020 | 1.18 | 1.09 | 1.18 | 1,396 | 4 | 1,270 |
| 29/12/2019 | 1.14 | 1.14 | 1.14 | 1,596 | 5 | 1,400 |
| 01/12/2019 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 17/11/2019 | 1.14 | 1.07 | 1.14 | 1,443 | 4 | 1,340 |
| 10/11/2019 | 1.13 | 1.06 | 1.06 | 8,066 | 9 | 7,380 |
| 20/10/2019 | 1.13 | 1.05 | 1.13 | 968 | 4 | 900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2008 | 2.92 | 2.65 | 2.65 | 16,656 | 4 | 5,710 |
| 02/12/2007 | 2.92 | 2.89 | 2.92 | 363 | 3 | 125 |
| 01/11/2007 | 3.24 | 2.90 | 2.90 | 12,022 | 7 | 3,742 |
| 01/10/2007 | 3.50 | 3.35 | 3.35 | 69,304 | 9 | 20,000 |
| 03/06/2007 | 3.50 | 3.50 | 3.50 | 378 | 1 | 108 |
| 07/01/2007 | 3.35 | 3.20 | 3.34 | 967 | 3 | 302 |
| 03/12/2006 | 3.23 | 3.23 | 3.23 | 307,183 | 2 | 95,103 |
| 01/11/2006 | 3.40 | 3.40 | 3.40 | 1,020 | 2 | 300 |
| 01/10/2006 | 6.14 | 3.50 | 3.50 | 71,089 | 31 | 12,502 |
| 03/09/2006 | 5.50 | 5.40 | 5.50 | 4,440 | 3 | 810 |
| 01/08/2006 | 5.63 | 4.23 | 5.63 | 284,688 | 85 | 55,045 |
| 02/07/2006 | 5.15 | 4.35 | 5.15 | 229,864 | 42 | 46,834 |
| 01/06/2006 | 4.57 | 3.99 | 4.57 | 17,317 | 14 | 4,019 |
| 01/05/2006 | 4.25 | 3.80 | 3.80 | 6,939 | 7 | 1,781 |
| 01/03/2006 | 5.66 | 5.55 | 5.60 | 11,441 | 3 | 2,024 |
| 02/01/2006 | 5.95 | 5.95 | 5.95 | 6,188 | 2 | 1,040 |