HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions13
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares7,495
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,702

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.29 0.28 0.29 1,478 13 5,266
19/02/2026 0.29 0.28 0.29 1,487 6 5,307
18/02/2026 0.29 0.28 0.29 31,610 16 112,888
16/02/2026 0.29 0.29 0.29 103 4 355
12/02/2026 0.30 0.29 0.30 437 3 1,500
10/02/2026 0.30 0.29 0.30 305 2 1,050
09/02/2026 0.30 0.29 0.30 7,201 21 24,828
08/02/2026 0.30 0.29 0.30 1,517 12 5,230
05/02/2026 0.30 0.29 0.30 9,746 32 33,597
03/02/2026 0.30 0.29 0.30 35,102 26 120,956
02/02/2026 0.30 0.30 0.30 24,432 48 81,441
01/02/2026 0.31 0.30 0.31 22,651 46 73,127
29/01/2026 0.32 0.30 0.31 106,801 120 353,068
28/01/2026 0.33 0.31 0.31 29,741 116 95,680
27/01/2026 0.32 0.30 0.32 37,165 149 118,015
26/01/2026 0.31 0.30 0.31 10,215 50 34,051
25/01/2026 0.31 0.29 0.31 12,258 31 40,955
22/01/2026 0.30 0.29 0.30 37,971 88 130,763
21/01/2026 0.31 0.30 0.30 17,721 41 58,252
20/01/2026 0.31 0.29 0.31 18,488 52 61,155
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2025 0.28 0.27 0.28 1,161 16 4,295
23/03/2025 0.29 0.27 0.29 22,987 63 83,296
16/03/2025 0.28 0.26 0.28 19,824 36 75,246
09/03/2025 0.27 0.26 0.27 3,729 13 14,342
02/03/2025 0.27 0.26 0.27 206 9 792
23/02/2025 0.27 0.26 0.27 1,109 8 4,266
16/02/2025 0.27 0.26 0.27 1,605 20 6,158
09/02/2025 0.28 0.27 0.28 293 9 1,086
02/02/2025 0.29 0.26 0.28 19,127 59 70,532
26/01/2025 0.26 0.25 0.26 2,316 15 9,262
19/01/2025 0.26 0.25 0.26 4,555 13 18,178
12/01/2025 0.26 0.25 0.26 102 7 406
05/01/2025 0.26 0.25 0.26 925 15 3,698
29/12/2024 0.27 0.26 0.26 692 9 2,660
22/12/2024 0.27 0.26 0.27 3,001 10 11,539
15/12/2024 0.27 0.26 0.27 2,094 9 8,050
08/12/2024 0.27 0.26 0.27 4,526 19 17,404
01/12/2024 0.27 0.26 0.27 10,966 35 41,334
24/11/2024 0.27 0.26 0.27 4,472 22 17,198
17/11/2024 0.27 0.26 0.27 13,309 19 51,188
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.32 0.28 0.30 98,571 205 335,903
01/04/2021 0.36 0.29 0.31 427,439 718 1,309,563
01/03/2021 0.35 0.29 0.34 526,638 719 1,642,987
01/02/2021 0.29 0.26 0.29 135,473 235 490,604
03/01/2021 0.28 0.26 0.27 46,348 107 174,954
01/12/2020 0.27 0.24 0.27 47,832 143 184,745
01/11/2020 0.25 0.23 0.25 17,009 77 71,669
01/10/2020 0.29 0.25 0.26 133,472 257 493,148
01/09/2020 0.29 0.24 0.27 259,789 381 950,718
04/08/2020 0.24 0.23 0.24 1,043 11 4,520
01/07/2020 0.25 0.22 0.24 3,800 47 16,867
01/06/2020 0.25 0.24 0.25 4,689 35 19,253
01/03/2020 0.26 0.24 0.26 381 11 1,546
02/02/2020 0.29 0.25 0.26 6,352 48 23,755
02/01/2020 0.30 0.25 0.29 21,940 137 76,659
01/12/2019 0.26 0.25 0.26 43,091 25 172,351
03/11/2019 0.27 0.25 0.27 587 10 2,270
01/10/2019 0.28 0.26 0.27 12,038 120 43,862
01/09/2019 0.28 0.25 0.26 37,747 42 148,648
01/08/2019 0.28 0.26 0.28 7,155 38 26,563
Download XLSX