HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions13
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares7,495
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,702

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2026 0.30 0.28 0.30 43,751 93 146,804
18/01/2026 0.29 0.28 0.29 19,525 50 67,505
15/01/2026 0.28 0.27 0.28 46,034 87 164,450
14/01/2026 0.27 0.27 0.27 8,028 18 29,732
13/01/2026 0.26 0.26 0.26 2,665 3 10,250
12/01/2026 0.26 0.25 0.25 1,284 2 5,000
11/01/2026 0.26 0.26 0.26 884 6 3,400
08/01/2026 0.26 0.26 0.26 8 1 30
07/01/2026 0.26 0.26 0.26 3,247 7 12,490
06/01/2026 0.27 0.26 0.26 352 3 1,350
04/01/2026 0.27 0.26 0.27 7,040 9 27,000
31/12/2025 0.26 0.26 0.26 633 3 2,435
30/12/2025 0.27 0.26 0.27 1,481 4 5,690
29/12/2025 0.26 0.26 0.26 34 1 130
28/12/2025 0.27 0.26 0.26 2,629 3 10,109
24/12/2025 0.26 0.26 0.26 1,820 5 7,000
22/12/2025 0.26 0.26 0.26 3,367 11 12,950
21/12/2025 0.27 0.26 0.27 132 2 500
17/12/2025 0.26 0.26 0.26 605 3 2,325
15/12/2025 0.27 0.27 0.27 119 4 442
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.26 0.25 0.26 7,553 35 29,994
03/11/2024 0.26 0.25 0.26 1,348 11 5,344
27/10/2024 0.27 0.25 0.26 4,895 7 19,574
20/10/2024 0.27 0.25 0.27 798 11 3,113
13/10/2024 0.26 0.26 0.26 1,369 14 5,267
06/10/2024 0.27 0.26 0.27 1,996 21 7,674
29/09/2024 0.27 0.26 0.27 10,258 36 39,440
22/09/2024 0.26 0.26 0.26 578 10 2,223
15/09/2024 0.27 0.26 0.27 3,758 22 14,450
08/09/2024 0.28 0.26 0.27 3,696 26 13,853
01/09/2024 0.27 0.26 0.27 4,740 11 18,231
25/08/2024 0.27 0.26 0.27 1,617 9 6,008
18/08/2024 0.27 0.26 0.27 6,405 18 24,620
11/08/2024 0.28 0.27 0.28 2,505 18 9,275
04/08/2024 0.28 0.27 0.28 9,241 41 34,221
28/07/2024 0.28 0.27 0.28 8,258 18 30,584
21/07/2024 0.29 0.27 0.28 10,097 18 37,311
14/07/2024 0.29 0.28 0.29 7,257 34 25,915
08/07/2024 0.29 0.28 0.29 11,034 27 39,395
30/06/2024 0.29 0.28 0.29 18,288 31 64,694
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.30 0.27 0.28 33,612 108 119,679
02/06/2019 0.32 0.23 0.29 90,114 242 315,727
01/05/2019 0.24 0.23 0.24 572 8 2,407
01/04/2019 0.25 0.23 0.25 4,038 39 16,827
03/03/2019 0.26 0.24 0.26 593 13 2,386
03/02/2019 0.26 0.23 0.25 8,141 86 33,396
02/01/2019 0.29 0.23 0.23 24,822 165 96,634
02/12/2018 0.27 0.25 0.25 360 5 1,375
01/11/2018 0.31 0.28 0.28 1,276 11 4,260
01/10/2018 0.33 0.31 0.32 1,645 27 5,210
02/09/2018 0.34 0.32 0.32 2,591 29 7,867
01/08/2018 0.35 0.33 0.35 2,562 23 7,667
01/07/2018 0.37 0.34 0.34 7,409 44 21,223
03/06/2018 0.39 0.35 0.37 6,642 52 18,183
02/05/2018 0.42 0.35 0.40 52,432 181 132,688
01/04/2018 0.38 0.35 0.35 7,555 66 20,552
01/03/2018 0.40 0.36 0.37 9,879 109 27,054
03/12/2017 0.42 0.36 0.42 25,764 163 67,363
01/11/2017 0.40 0.37 0.39 7,801 112 20,535
01/10/2017 0.41 0.37 0.39 18,945 153 48,664
Download XLSX