THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions3
SectorChemical Industries
Low Price0.84
Opening Price0.84
No. of Shares1,200
Div4.76
Change0.02
Closing Price0.84
Average Price0.84
P/E19.59
Value Traded1,008

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2025 0.89 0.83 0.87 42,385 98 49,082
04/08/2025 0.83 0.82 0.83 210 4 253
03/08/2025 0.84 0.83 0.84 804 3 968
31/07/2025 0.84 0.82 0.84 208 2 250
30/07/2025 0.83 0.83 0.83 16 1 19
29/07/2025 0.85 0.82 0.85 370 6 447
28/07/2025 0.84 0.84 0.84 1,193 4 1,420
27/07/2025 0.84 0.84 0.84 1,435 4 1,708
24/07/2025 0.85 0.84 0.85 5,697 8 6,782
23/07/2025 0.85 0.83 0.84 6,118 6 7,285
22/07/2025 0.85 0.84 0.85 5,188 9 6,176
20/07/2025 0.85 0.83 0.85 5,820 11 6,950
17/07/2025 0.84 0.84 0.84 1,428 3 1,700
16/07/2025 0.85 0.84 0.85 3,214 8 3,781
15/07/2025 0.85 0.84 0.85 429 3 510
14/07/2025 0.84 0.84 0.84 716 6 852
13/07/2025 0.86 0.84 0.85 803 8 947
10/07/2025 0.85 0.85 0.85 5,343 13 6,286
09/07/2025 0.85 0.84 0.85 6,989 11 8,311
08/07/2025 0.85 0.83 0.85 1,200 4 1,421
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.83 0.82 0.83 97 5 118
16/04/2023 0.86 0.83 0.83 1,952 9 2,320
09/04/2023 0.86 0.80 0.86 6,238 31 7,314
02/04/2023 0.83 0.80 0.80 1,966 14 2,389
26/03/2023 0.82 0.79 0.82 662 16 816
19/03/2023 0.82 0.79 0.79 2,449 14 3,060
12/03/2023 0.85 0.82 0.82 7,288 25 8,673
05/03/2023 0.83 0.83 0.83 2,092 9 2,521
26/02/2023 0.85 0.83 0.84 1,935 9 2,313
19/02/2023 0.86 0.85 0.85 1,328 10 1,550
12/02/2023 0.87 0.86 0.86 1,912 7 2,220
05/02/2023 0.90 0.86 0.89 648 14 728
29/01/2023 0.90 0.89 0.90 4,935 16 5,515
22/01/2023 0.88 0.87 0.88 110 3 125
15/01/2023 0.87 0.87 0.87 233 5 268
08/01/2023 0.89 0.87 0.88 2,479 11 2,831
02/01/2023 0.89 0.89 0.89 899 5 1,010
26/12/2022 0.90 0.86 0.90 920 7 1,039
18/12/2022 0.89 0.86 0.89 2,722 12 3,165
11/12/2022 0.90 0.86 0.86 271 6 308
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2011 1.45 1.36 1.42 170,394 127 119,008
03/07/2011 1.44 1.30 1.43 1,501,608 235 1,117,638
01/06/2011 1.41 1.32 1.38 467,992 116 341,801
02/05/2011 1.41 1.31 1.32 92,275 132 68,641
03/04/2011 1.39 1.30 1.37 251,099 136 187,410
01/03/2011 1.40 1.31 1.31 474,033 115 348,602
01/02/2011 1.44 1.33 1.41 48,829 48 34,687
02/01/2011 1.47 1.35 1.42 296,797 71 207,901
01/12/2010 1.44 1.33 1.42 1,010,420 233 722,844
01/11/2010 1.43 1.30 1.43 388,333 206 283,900
03/10/2010 1.40 1.28 1.38 80,361 109 59,560
01/09/2010 1.44 1.37 1.37 574,835 159 405,288
01/08/2010 1.49 1.38 1.44 1,283,287 177 879,213
01/07/2010 1.57 1.40 1.49 215,785 347 144,583
01/06/2010 1.48 1.34 1.46 491,374 357 346,288
02/05/2010 1.40 1.25 1.40 403,897 202 298,783
01/04/2010 1.38 1.18 1.37 794,661 376 616,616
01/03/2010 1.42 1.31 1.35 1,152,592 239 833,517
01/02/2010 1.43 1.28 1.37 344,863 300 251,617
03/01/2010 1.50 1.37 1.40 335,247 258 234,196
Download XLSX