AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions4
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares1,875
Div0.00
Change0.02
Closing Price1.18
Average Price1.16
P/E15.48
Value Traded2,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2025 0.90 0.88 0.90 15,340 33 17,241
20/07/2025 0.91 0.89 0.90 26,728 31 30,014
17/07/2025 0.91 0.89 0.91 51,554 47 57,271
16/07/2025 0.92 0.90 0.91 42,378 50 46,744
15/07/2025 0.93 0.90 0.91 381,456 170 418,325
14/07/2025 0.90 0.86 0.90 290,309 115 327,954
13/07/2025 0.86 0.85 0.86 14,620 15 17,104
10/07/2025 0.86 0.83 0.86 48,030 32 56,202
09/07/2025 0.85 0.84 0.84 3,630 9 4,294
08/07/2025 0.85 0.84 0.85 8,115 12 9,560
07/07/2025 0.86 0.82 0.86 81,674 50 97,247
06/07/2025 0.85 0.82 0.83 11,340 16 13,632
03/07/2025 0.86 0.83 0.84 52,382 30 61,718
02/07/2025 0.83 0.80 0.83 136,875 67 167,856
01/07/2025 0.81 0.78 0.80 158,397 87 199,298
30/06/2025 0.79 0.77 0.78 153,800 73 198,276
29/06/2025 0.76 0.75 0.76 104,557 59 138,255
25/06/2025 0.74 0.73 0.73 17,478 12 23,781
24/06/2025 0.74 0.73 0.74 30,203 31 41,136
23/06/2025 0.72 0.71 0.72 4,067 9 5,728
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2022 0.61 0.58 0.59 200,402 183 336,963
20/02/2022 0.60 0.57 0.59 164,269 151 283,796
13/02/2022 0.61 0.58 0.60 142,835 250 242,793
06/02/2022 0.62 0.59 0.60 131,595 152 220,168
30/01/2022 0.64 0.60 0.62 162,654 178 265,035
23/01/2022 0.64 0.60 0.64 255,613 299 413,281
16/01/2022 0.61 0.60 0.61 91,376 130 151,669
09/01/2022 0.62 0.59 0.61 119,103 165 197,893
02/01/2022 0.62 0.60 0.61 216,312 218 358,178
26/12/2021 0.62 0.58 0.61 335,126 481 556,142
19/12/2021 0.59 0.57 0.59 125,829 211 217,446
12/12/2021 0.58 0.56 0.57 153,641 98 272,696
05/12/2021 0.58 0.57 0.57 89,434 98 155,565
28/11/2021 0.59 0.56 0.58 301,174 314 529,151
21/11/2021 0.59 0.57 0.59 336,044 303 577,105
14/11/2021 0.60 0.57 0.58 210,360 177 363,403
07/11/2021 0.57 0.56 0.57 148,251 110 262,156
31/10/2021 0.58 0.56 0.57 76,611 102 134,361
24/10/2021 0.59 0.56 0.57 101,575 131 177,855
17/10/2021 0.61 0.57 0.59 411,040 334 695,090
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 1.42 1.30 1.36 2,083,082 880 1,559,038
01/11/2006 1.74 1.36 1.40 13,229,927 5,479 8,616,570
01/10/2006 2.07 1.60 1.67 37,378,622 8,903 20,126,364
03/09/2006 2.13 1.56 1.77 72,794,771 15,166 39,371,435
01/08/2006 1.80 1.15 1.60 46,529,855 13,871 30,801,117
02/07/2006 1.31 1.02 1.21 18,032,053 8,369 15,659,898
01/06/2006 1.55 1.20 1.33 7,474,689 3,092 5,333,079
01/05/2006 1.71 1.31 1.44 31,772,452 9,922 21,135,124
02/04/2006 1.39 1.13 1.39 20,648,830 8,350 16,461,501
01/03/2006 1.17 0.86 1.11 6,813,471 4,214 6,370,545
01/02/2006 1.16 0.93 0.96 2,892,749 2,632 2,725,836
02/01/2006 1.18 1.07 1.10 1,532,611 1,705 1,357,311
Download XLSX