IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions3
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares661
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EN
Value Traded417

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2025 0.31 0.30 0.31 166 2 550
18/03/2025 0.31 0.29 0.31 8,099 10 27,011
17/03/2025 0.30 0.30 0.30 4,133 8 13,775
16/03/2025 0.31 0.30 0.31 166 2 550
12/03/2025 0.31 0.30 0.31 763 3 2,540
11/03/2025 0.31 0.30 0.30 6,636 11 22,116
10/03/2025 0.31 0.30 0.31 107 3 355
09/03/2025 0.31 0.30 0.31 236 3 785
04/03/2025 0.31 0.30 0.31 1,479 8 4,925
27/02/2025 0.31 0.30 0.31 624 6 2,080
26/02/2025 0.31 0.30 0.30 4,411 11 14,590
25/02/2025 0.31 0.30 0.31 10,906 39 35,458
24/02/2025 0.30 0.29 0.30 873 3 3,009
23/02/2025 0.30 0.28 0.30 4,111 12 14,105
20/02/2025 0.29 0.29 0.29 928 6 3,200
19/02/2025 0.30 0.29 0.30 6,573 18 22,664
18/02/2025 0.31 0.30 0.30 479 5 1,595
17/02/2025 0.31 0.29 0.31 13,013 16 44,521
16/02/2025 0.30 0.29 0.30 367 5 1,265
13/02/2025 0.30 0.29 0.30 885 6 3,050
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 0.45 0.43 0.45 34,743 92 78,185
02/01/2022 0.43 0.42 0.43 16,285 56 38,473
26/12/2021 0.45 0.42 0.42 19,696 44 46,260
19/12/2021 0.47 0.43 0.44 112,993 183 254,929
12/12/2021 0.46 0.43 0.44 79,007 172 178,110
05/12/2021 0.45 0.43 0.44 9,298 50 21,148
28/11/2021 0.44 0.42 0.44 19,136 53 44,967
21/11/2021 0.45 0.43 0.44 47,165 159 107,343
14/11/2021 0.48 0.44 0.44 43,260 159 95,704
07/11/2021 0.47 0.43 0.47 34,017 109 75,518
31/10/2021 0.46 0.44 0.45 8,782 47 19,649
24/10/2021 0.49 0.45 0.46 73,174 203 154,618
17/10/2021 0.46 0.45 0.45 9,038 41 20,085
10/10/2021 0.48 0.45 0.45 38,143 134 82,814
03/10/2021 0.49 0.47 0.48 4,972 34 10,479
26/09/2021 0.49 0.46 0.48 32,857 88 69,035
19/09/2021 0.50 0.48 0.49 32,260 121 66,071
12/09/2021 0.55 0.50 0.50 81,059 237 154,286
05/09/2021 0.59 0.51 0.53 97,292 217 180,084
29/08/2021 0.64 0.55 0.60 16,401 62 28,291
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 2.96 2.05 2.42 5,246,338 8,590 1,949,578
Download XLSX