IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions3
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares661
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EN
Value Traded417

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2025 0.58 0.56 0.56 1,097 9 1,950
10/12/2025 0.56 0.56 0.56 336 2 600
09/12/2025 0.57 0.56 0.57 182 3 325
04/12/2025 0.58 0.56 0.58 113 2 201
03/12/2025 0.58 0.57 0.57 503 6 881
02/12/2025 0.57 0.55 0.57 3,167 7 5,577
01/12/2025 0.55 0.55 0.55 772 8 1,404
30/11/2025 0.55 0.55 0.55 1,770 5 3,219
27/11/2025 0.57 0.56 0.57 1,002 2 1,789
26/11/2025 0.56 0.55 0.56 270 7 490
25/11/2025 0.56 0.55 0.56 2,442 10 4,436
24/11/2025 0.57 0.56 0.57 1,121 4 2,001
23/11/2025 0.58 0.56 0.58 318 2 568
20/11/2025 0.58 0.57 0.58 119 5 209
19/11/2025 0.58 0.57 0.58 2,910 8 5,103
16/11/2025 0.59 0.57 0.59 2,879 10 5,039
13/11/2025 0.60 0.59 0.59 60 2 101
12/11/2025 0.59 0.58 0.59 38 2 65
10/11/2025 0.60 0.60 0.60 1 1 1
09/11/2025 0.58 0.58 0.58 46 1 80
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.33 0.31 0.32 59,001 113 185,812
13/10/2024 0.33 0.32 0.33 1,986 19 6,192
06/10/2024 0.33 0.32 0.33 17,308 53 53,781
29/09/2024 0.33 0.32 0.33 8,092 35 25,118
22/09/2024 0.35 0.32 0.32 33,366 86 100,997
15/09/2024 0.35 0.33 0.35 107,707 225 314,845
08/09/2024 0.37 0.35 0.35 55,308 165 151,684
01/09/2024 0.36 0.32 0.36 61,310 184 178,455
25/08/2024 0.34 0.32 0.32 45,848 83 142,724
18/08/2024 0.33 0.32 0.32 4,281 18 13,377
11/08/2024 0.34 0.32 0.33 9,338 37 29,099
04/08/2024 0.34 0.32 0.33 29,041 91 88,947
28/07/2024 0.35 0.33 0.34 26,177 45 77,291
21/07/2024 0.35 0.34 0.34 34,119 121 99,841
14/07/2024 0.36 0.34 0.36 78,647 236 224,915
08/07/2024 0.38 0.35 0.35 36,383 110 99,783
30/06/2024 0.42 0.38 0.40 190,272 290 471,752
23/06/2024 0.42 0.37 0.42 236,748 323 600,974
10/06/2024 0.38 0.36 0.38 59,369 134 161,575
02/06/2024 0.36 0.33 0.36 138,025 247 393,658
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.27 0.22 0.27 78,662 325 321,303
02/06/2019 0.28 0.20 0.27 43,997 186 175,625
01/05/2019 0.26 0.18 0.22 31,375 93 146,803
01/04/2019 0.26 0.23 0.25 1,849 20 7,568
03/03/2019 0.27 0.24 0.25 507 14 2,024
03/02/2019 0.28 0.27 0.28 337 6 1,231
02/01/2019 0.30 0.27 0.29 1,110 18 3,869
02/12/2018 0.29 0.27 0.27 266 6 946
01/11/2018 0.29 0.28 0.28 46,553 5 160,545
01/10/2018 0.30 0.27 0.29 4,027 39 14,487
02/09/2018 0.30 0.29 0.30 2,103 10 7,219
01/08/2018 0.31 0.28 0.31 758 18 2,508
01/07/2018 0.36 0.30 0.31 1,074 13 3,137
03/06/2018 0.42 0.34 0.37 3,700 31 9,716
02/05/2018 0.37 0.34 0.35 12,845 7 35,738
01/04/2018 0.37 0.36 0.36 234 6 642
01/03/2018 0.39 0.37 0.37 286 11 760
01/02/2018 0.38 0.37 0.37 178 7 474
02/01/2018 0.42 0.37 0.39 687 13 1,769
03/12/2017 0.54 0.44 0.44 12,208 33 25,193
Download XLSX