IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions3
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares661
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EN
Value Traded417

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2025 0.59 0.59 0.59 30 1 50
05/11/2025 0.60 0.59 0.59 672 7 1,139
04/11/2025 0.60 0.60 0.60 72 2 120
02/11/2025 0.62 0.60 0.61 5,012 14 8,235
30/10/2025 0.61 0.60 0.61 1,172 7 1,953
28/10/2025 0.62 0.59 0.61 4,022 15 6,637
27/10/2025 0.61 0.58 0.61 7,943 27 13,303
26/10/2025 0.60 0.56 0.59 13,420 29 22,690
23/10/2025 0.58 0.56 0.58 318 5 549
22/10/2025 0.58 0.56 0.56 3,320 10 5,910
21/10/2025 0.58 0.57 0.58 1,862 8 3,267
20/10/2025 0.59 0.57 0.59 579 3 1,015
19/10/2025 0.59 0.57 0.59 4,403 11 7,724
16/10/2025 0.58 0.58 0.58 232 1 400
15/10/2025 0.60 0.58 0.59 2,334 8 4,000
14/10/2025 0.60 0.58 0.60 2,470 7 4,184
13/10/2025 0.61 0.58 0.61 15,127 23 25,447
12/10/2025 0.61 0.58 0.61 4,719 11 7,830
09/10/2025 0.60 0.59 0.59 3,851 14 6,510
08/10/2025 0.62 0.58 0.62 17,806 52 29,199
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 0.34 0.32 0.34 16,052 50 49,073
19/05/2024 0.34 0.33 0.33 30,870 72 92,928
12/05/2024 0.33 0.31 0.33 14,572 32 45,549
05/05/2024 0.32 0.30 0.32 33,017 115 104,781
28/04/2024 0.31 0.29 0.31 3,372 25 11,399
21/04/2024 0.31 0.29 0.30 2,159 23 7,360
14/04/2024 0.31 0.30 0.31 5,038 38 16,782
31/03/2024 0.31 0.30 0.31 330 7 1,095
24/03/2024 0.31 0.30 0.31 6,927 33 23,080
17/03/2024 0.32 0.31 0.32 1,154 23 3,720
10/03/2024 0.32 0.31 0.32 949 16 3,056
03/03/2024 0.33 0.32 0.33 8,546 9 26,143
25/02/2024 0.33 0.30 0.33 9,148 51 29,207
18/02/2024 0.32 0.31 0.31 3,691 16 11,905
11/02/2024 0.32 0.30 0.32 10,147 49 32,978
04/02/2024 0.34 0.32 0.33 4,555 32 13,997
28/01/2024 0.34 0.32 0.34 11,296 46 34,377
21/01/2024 0.35 0.33 0.34 15,257 59 45,430
14/01/2024 0.35 0.33 0.35 17,509 89 51,298
07/01/2024 0.35 0.33 0.34 27,029 118 80,411
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.59 0.59 0.59 472 2 800
01/11/2016 0.62 0.62 0.62 124 1 200
03/07/2016 0.65 0.65 0.65 115 1 177
02/05/2016 0.68 0.65 0.68 43 2 63
03/04/2016 0.68 0.63 0.68 1,060 5 1,644
01/03/2016 0.66 0.59 0.66 3,160 21 4,986
01/12/2015 0.62 0.62 0.62 1,623 12 2,618
01/11/2015 0.65 0.61 0.65 66 2 105
01/10/2015 0.64 0.64 0.64 320 1 500
01/09/2015 0.65 0.53 0.65 533 13 916
02/08/2015 0.55 0.52 0.52 1,273 16 2,428
01/07/2015 0.56 0.48 0.56 2,688 23 5,374
01/06/2015 0.55 0.48 0.48 3,437 28 6,855
03/05/2015 0.61 0.53 0.53 8,580 40 15,451
01/04/2015 0.64 0.61 0.61 479 4 770
01/03/2015 0.65 0.59 0.65 3,241 26 5,299
01/02/2015 0.68 0.65 0.65 1,685 8 2,568
04/01/2015 0.65 0.63 0.63 1,387 8 2,163
01/12/2014 0.67 0.59 0.62 15,672 66 25,166
02/11/2014 0.63 0.57 0.59 1,650 23 2,735
Download XLSX