INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions4
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares1,700
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded325

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2026 0.21 0.21 0.21 522 6 2,485
11/03/2026 0.22 0.21 0.22 369 9 1,755
10/03/2026 0.22 0.21 0.22 232 3 1,105
09/03/2026 0.22 0.21 0.22 126 3 600
24/02/2026 0.22 0.21 0.22 138 2 650
18/02/2026 0.22 0.21 0.22 125 2 597
17/02/2026 0.22 0.21 0.22 2,152 22 10,245
15/02/2026 0.22 0.22 0.22 110 1 500
11/02/2026 0.23 0.22 0.23 16 3 70
10/02/2026 0.23 0.22 0.23 521 4 2,369
08/02/2026 0.23 0.22 0.23 1,156 8 5,256
05/02/2026 0.23 0.22 0.23 167 4 760
04/02/2026 0.23 0.22 0.23 1,107 6 5,030
03/02/2026 0.23 0.22 0.23 445 8 2,020
29/01/2026 0.23 0.22 0.23 250 4 1,135
28/01/2026 0.23 0.22 0.23 2,993 9 13,606
27/01/2026 0.23 0.22 0.23 612 11 2,780
25/01/2026 0.23 0.22 0.23 2,090 14 9,497
22/01/2026 0.23 0.22 0.23 1,092 18 4,963
21/01/2026 0.24 0.23 0.23 925 7 4,020
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.25 0.24 0.25 21,006 88 87,526
10/08/2025 0.26 0.24 0.25 56,675 198 228,327
03/08/2025 0.25 0.24 0.25 17,059 98 68,890
27/07/2025 0.26 0.24 0.24 7,485 49 30,516
20/07/2025 0.26 0.24 0.25 15,296 99 61,403
13/07/2025 0.28 0.26 0.26 25,227 109 95,333
06/07/2025 0.28 0.26 0.28 6,036 58 22,530
29/06/2025 0.27 0.26 0.27 859 8 3,302
22/06/2025 0.27 0.25 0.26 8,501 14 32,748
15/06/2025 0.27 0.25 0.26 1,414 21 5,462
11/06/2025 0.27 0.26 0.27 697 9 2,676
01/06/2025 0.28 0.27 0.27 1,380 8 5,111
26/05/2025 0.29 0.27 0.28 21,523 85 77,106
18/05/2025 0.27 0.25 0.27 22,126 118 85,082
11/05/2025 0.27 0.25 0.27 21,824 96 84,445
04/05/2025 0.26 0.25 0.26 5,917 42 23,664
27/04/2025 0.26 0.25 0.26 1,205 19 4,817
20/04/2025 0.26 0.25 0.26 6,788 46 26,640
13/04/2025 0.26 0.24 0.26 4,927 51 19,564
06/04/2025 0.27 0.26 0.27 159 7 610
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.36 0.31 0.32 31,935 152 97,360
01/12/2022 0.38 0.34 0.35 4,293 52 12,221
01/11/2022 0.39 0.34 0.37 16,757 66 45,227
02/10/2022 0.46 0.34 0.35 89,286 333 221,050
01/09/2022 0.42 0.34 0.42 113,095 343 307,045
01/03/2021 0.18 0.16 0.18 10,239 59 59,951
01/02/2021 0.19 0.16 0.17 21,792 89 126,771
03/01/2021 0.21 0.18 0.18 88,019 316 462,710
01/12/2020 0.21 0.18 0.19 49,889 189 257,990
01/11/2020 0.20 0.16 0.19 39,287 129 215,115
01/10/2020 0.20 0.17 0.19 18,860 95 103,948
01/09/2020 0.21 0.18 0.19 81,481 252 410,822
04/08/2020 0.20 0.18 0.18 19,361 91 104,862
01/07/2020 0.21 0.19 0.20 59,930 202 303,218
01/06/2020 0.24 0.20 0.21 17,438 48 81,432
10/05/2020 0.23 0.23 0.23 2,530 3 11,000
01/03/2020 0.24 0.22 0.24 1,112 9 4,757
02/02/2020 0.26 0.22 0.24 134,885 335 568,134
02/01/2020 0.23 0.18 0.23 74,111 221 356,029
01/12/2019 0.21 0.18 0.18 15,268 63 77,078
Download XLSX