COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/06/2026
MarketOTC
High Price0.44
Last Closing0.45
No. of Transactions14
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares9,630
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded4,151

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2026 0.53 0.51 0.52 7,604 67 14,623
01/02/2026 0.55 0.51 0.54 17,324 79 33,261
29/01/2026 0.56 0.54 0.54 7,285 44 13,425
28/01/2026 0.57 0.54 0.57 9,149 44 16,598
27/01/2026 0.57 0.54 0.55 17,004 66 30,934
26/01/2026 0.56 0.54 0.56 7,551 23 13,893
25/01/2026 0.58 0.54 0.54 10,408 25 18,757
22/01/2026 0.59 0.54 0.58 46,999 168 84,212
21/01/2026 0.55 0.53 0.55 4,256 30 7,975
20/01/2026 0.55 0.54 0.55 870 12 1,610
19/01/2026 0.56 0.54 0.55 14,001 30 25,618
18/01/2026 0.58 0.55 0.56 7,709 35 13,732
15/01/2026 0.57 0.52 0.57 28,758 131 52,236
14/01/2026 0.54 0.52 0.53 3,682 39 6,978
13/01/2026 0.55 0.53 0.55 3,016 25 5,664
12/01/2026 0.56 0.54 0.54 3,240 16 5,939
11/01/2026 0.56 0.54 0.55 2,706 41 4,960
08/01/2026 0.54 0.53 0.54 5,593 38 10,465
07/01/2026 0.58 0.52 0.53 52,182 113 95,438
06/01/2026 0.57 0.56 0.57 3,509 17 6,264
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 1.00 0.88 0.92 692,155 385 749,609
28/07/2024 1.04 0.91 1.01 249,949 405 254,996
21/07/2024 1.00 0.90 0.97 180,841 362 188,563
14/07/2024 1.05 0.86 0.99 322,241 623 334,214
08/07/2024 0.84 0.73 0.84 67,041 215 84,486
30/06/2024 0.78 0.73 0.76 56,185 103 74,910
23/06/2024 0.78 0.75 0.78 28,350 129 36,962
10/06/2024 0.84 0.77 0.77 142,231 144 180,135
26/05/2024 0.80 0.74 0.79 815,402 263 1,070,278
19/05/2024 0.81 0.76 0.78 26,803 141 34,722
12/05/2024 0.85 0.77 0.80 59,228 109 72,048
05/05/2024 0.90 0.81 0.85 30,413 119 36,467
28/04/2024 0.91 0.81 0.91 37,905 94 43,088
21/04/2024 0.88 0.77 0.88 143,995 281 173,780
14/04/2024 0.82 0.74 0.77 30,927 107 40,422
07/04/2024 0.81 0.77 0.81 639 7 813
31/03/2024 0.85 0.77 0.77 28,096 86 34,836
24/03/2024 0.91 0.82 0.87 19,339 88 22,483
17/03/2024 0.91 0.81 0.89 116,140 252 138,946
10/03/2024 1.01 0.87 0.90 201,249 125 220,225
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2018 0.53 0.46 0.50 168,803 179 340,729
Download XLSX