JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/06/2026
MarketOTC
High Price0.35
Last Closing0.36
No. of Transactions33
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares44,146
Div0.00
Change-0.02
Closing Price0.34
Average Price0.34
P/EN
Value Traded14,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2025 0.25 0.24 0.25 625 8 2,603
07/12/2025 0.26 0.24 0.25 1,488 9 6,151
04/12/2025 0.26 0.25 0.26 275 6 1,101
03/12/2025 0.26 0.25 0.26 1,576 11 6,304
02/12/2025 0.26 0.25 0.26 1,955 17 7,669
01/12/2025 0.26 0.25 0.26 1,620 14 6,478
30/11/2025 0.25 0.24 0.25 108 2 451
27/11/2025 0.25 0.24 0.25 969 6 4,036
26/11/2025 0.24 0.23 0.24 8,994 30 38,123
20/11/2025 0.25 0.24 0.25 1,506 8 6,275
19/11/2025 0.24 0.23 0.24 343 3 1,493
18/11/2025 0.24 0.22 0.24 5,004 13 21,846
17/11/2025 0.24 0.23 0.24 345 4 1,502
16/11/2025 0.24 0.23 0.24 1,378 16 5,983
13/11/2025 0.24 0.23 0.23 749 15 3,220
12/11/2025 0.25 0.23 0.24 2,823 4 12,177
11/11/2025 0.25 0.24 0.24 1,044 6 4,349
10/11/2025 0.25 0.25 0.25 2 1 8
09/11/2025 0.25 0.24 0.25 4,145 19 17,271
06/11/2025 0.26 0.25 0.26 377 10 1,507
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 0.27 0.23 0.25 3,321 65 13,304
18/02/2024 0.26 0.22 0.26 7,149 79 30,679
11/02/2024 0.25 0.23 0.23 10,441 52 43,721
04/02/2024 0.27 0.23 0.24 24,521 112 99,425
28/01/2024 0.31 0.25 0.25 38,501 200 137,736
21/01/2024 0.40 0.34 0.34 30,883 113 81,488
14/01/2024 0.41 0.36 0.38 22,268 57 57,714
07/01/2024 0.43 0.38 0.42 54,658 115 135,520
31/12/2023 0.38 0.32 0.38 16,446 70 46,162
24/12/2023 0.37 0.32 0.36 36,090 129 104,941
17/12/2023 0.37 0.32 0.36 24,776 94 72,360
10/12/2023 0.35 0.33 0.35 1,510 6 4,527
26/11/2023 0.33 0.32 0.33 1,045 14 3,206
19/11/2023 0.33 0.29 0.33 2,710 31 8,590
12/11/2023 0.33 0.30 0.33 7,719 41 25,212
05/11/2023 0.35 0.31 0.31 5,466 26 16,400
29/10/2023 0.37 0.33 0.34 5,434 12 15,533
22/10/2023 0.37 0.33 0.37 4,827 17 14,238
15/10/2023 0.34 0.31 0.34 6,907 23 21,886
08/10/2023 0.37 0.32 0.32 9,884 25 28,559
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 0.05 0.04 0.05 847 23 17,459
01/02/2017 0.07 0.04 0.05 2,443 40 48,449
01/12/2016 0.08 0.07 0.08 2,492 19 34,807
01/11/2016 0.08 0.06 0.08 28,736 208 395,729
03/10/2016 0.09 0.05 0.08 10,914 111 143,552
01/09/2016 0.08 0.07 0.08 755 9 10,683
01/08/2016 0.11 0.05 0.08 12,181 101 164,671
Download XLSX