INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/06/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions6
SectorChemical Industries
Low Price0.52
Opening Price0.54
No. of Shares5,700
Div0.00
Change-0.03
Closing Price0.52
Average Price0.52
P/EN
Value Traded2,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2026 0.55 0.53 0.55 24,727 29 45,069
26/04/2026 0.57 0.54 0.55 14,268 40 26,202
23/04/2026 0.57 0.55 0.57 8,600 10 15,542
22/04/2026 0.57 0.55 0.56 6,796 26 12,296
21/04/2026 0.58 0.56 0.57 2,973 8 5,270
20/04/2026 0.59 0.57 0.58 4,318 14 7,501
19/04/2026 0.57 0.56 0.57 2,010 12 3,585
16/04/2026 0.59 0.56 0.56 61,667 73 109,547
15/04/2026 0.60 0.57 0.60 29,289 48 50,155
14/04/2026 0.60 0.58 0.60 25,003 54 42,818
13/04/2026 0.60 0.58 0.58 30,517 52 51,543
12/04/2026 0.59 0.56 0.59 37,480 57 64,660
09/04/2026 0.58 0.56 0.58 4,282 20 7,540
08/04/2026 0.58 0.56 0.56 8,890 17 15,730
07/04/2026 0.58 0.58 0.58 1,218 2 2,100
06/04/2026 0.58 0.58 0.58 2,320 6 4,000
05/04/2026 0.58 0.58 0.58 23 1 40
02/04/2026 0.57 0.56 0.56 7,927 4 14,100
01/04/2026 0.58 0.57 0.58 751 9 1,310
31/03/2026 0.58 0.56 0.57 11,895 21 20,960
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.45 0.38 0.40 142,933 361 349,789
30/11/2025 0.50 0.39 0.44 150,034 425 325,684
23/11/2025 0.43 0.34 0.42 123,535 220 301,319
16/11/2025 0.31 0.24 0.31 13,961 58 51,432
09/11/2025 0.25 0.22 0.23 9,624 82 39,959
26/10/2025 0.26 0.23 0.25 2,954 32 11,893
19/10/2025 0.24 0.22 0.23 1,992 19 8,682
12/10/2025 0.24 0.23 0.23 36 3 152
05/10/2025 0.25 0.23 0.24 136 9 559
21/09/2025 0.25 0.23 0.24 920 14 3,917
07/09/2025 0.24 0.22 0.24 100 3 431
31/08/2025 0.24 0.23 0.24 78 3 328
24/08/2025 0.24 0.24 0.24 348 6 1,450
17/08/2025 0.25 0.24 0.24 476 11 1,982
10/08/2025 0.24 0.23 0.23 4,169 25 17,603
27/07/2025 0.28 0.26 0.26 1,303 15 4,994
20/07/2025 0.28 0.27 0.28 2,652 33 9,820
13/07/2025 0.27 0.25 0.27 2,512 24 9,834
06/07/2025 0.27 0.24 0.26 1,840 21 7,311
29/06/2025 0.27 0.25 0.25 13,161 84 52,045
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.25 0.16 0.20 159,107 420 754,310
02/06/2024 0.18 0.16 0.17 5,088 43 29,934
01/05/2024 0.19 0.15 0.17 49,792 67 305,932
01/04/2024 0.20 0.11 0.20 17,134 196 119,456
03/03/2024 0.18 0.14 0.16 17,677 128 108,937
01/02/2024 0.18 0.16 0.17 49,066 64 306,202
01/09/2021 0.90 0.72 0.85 251,664 323 311,422
01/07/2021 0.77 0.67 0.70 76,912 61 107,719
01/06/2021 0.79 0.68 0.76 349,620 182 475,429
02/05/2021 0.74 0.63 0.73 70,968 93 103,877
01/04/2021 0.79 0.67 0.72 34,640 65 46,920
Download XLSX