IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price5.50
Last Closing5.46
No. of Transactions3
SectorUtilities and Energy
Low Price5.42
Opening Price5.42
No. of Shares259
Div3.39
Change0.04
Closing Price5.50
Average Price5.49
P/E14.71
Value Traded1,421

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 5.44 5.39 5.43 21,116 19 3,900
04/05/2026 5.45 5.39 5.40 98,079 33 18,152
03/05/2026 5.43 5.40 5.43 17,378 14 3,209
29/04/2026 5.45 5.40 5.45 18,630 18 3,427
28/04/2026 5.48 5.40 5.47 15,424 15 2,820
27/04/2026 5.40 5.40 5.40 8,100 10 1,500
26/04/2026 5.45 5.40 5.41 3,333 5 616
23/04/2026 5.49 5.47 5.49 22,701 20 4,143
22/04/2026 5.57 5.39 5.48 6,779 16 1,246
21/04/2026 5.43 5.14 5.40 3,578 13 680
19/04/2026 5.40 5.33 5.33 13,632 36 2,541
16/04/2026 5.35 5.35 5.35 34,235 39 6,399
15/04/2026 5.40 5.35 5.40 53,076 25 9,893
14/04/2026 5.40 5.35 5.40 22,549 25 4,187
13/04/2026 5.47 5.40 5.43 29,171 34 5,390
12/04/2026 5.50 5.44 5.48 25,119 12 4,593
09/04/2026 5.55 5.45 5.55 16,842 14 3,057
08/04/2026 5.50 5.42 5.49 28,731 26 5,275
07/04/2026 5.47 5.43 5.43 21,102 13 3,875
06/04/2026 5.49 5.44 5.49 50,840 28 9,324
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 6.68 6.50 6.59 15,799 38 2,386
04/01/2026 6.72 6.50 6.50 82,711 75 12,555
28/12/2025 6.54 6.46 6.51 23,900 44 3,686
21/12/2025 6.50 6.30 6.45 36,683 45 5,686
14/12/2025 6.40 6.22 6.40 20,108 47 3,187
07/12/2025 6.31 6.28 6.30 8,103 26 1,286
30/11/2025 6.30 6.20 6.30 8,174 22 1,312
23/11/2025 6.30 6.20 6.25 43,354 39 6,970
16/11/2025 6.66 6.00 6.30 70,127 90 11,135
09/11/2025 6.33 5.94 6.21 111,406 90 17,839
02/11/2025 5.93 5.73 5.89 95,267 119 16,337
26/10/2025 5.73 5.63 5.73 573,864 35 101,264
19/10/2025 5.69 5.61 5.62 318,686 41 56,408
12/10/2025 5.70 5.65 5.70 18,215 38 3,206
05/10/2025 5.66 5.57 5.66 13,523 30 2,414
28/09/2025 5.65 5.58 5.60 6,037 20 1,078
21/09/2025 5.65 5.57 5.60 8,465 33 1,512
14/09/2025 5.67 5.60 5.65 13,847 31 2,453
07/09/2025 5.64 5.58 5.61 11,886 27 2,116
31/08/2025 5.60 5.58 5.60 16,750 28 2,993
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 6.67 6.30 6.59 44,643 108 6,866
01/08/2024 6.95 6.46 6.62 71,309 184 10,671
01/07/2024 7.08 6.85 6.98 79,763 216 11,432
02/06/2024 7.17 6.99 7.06 262,150 300 36,969
01/05/2024 10.35 9.50 10.19 83,866 211 8,411
01/04/2024 11.20 9.80 10.28 139,710 163 13,324
03/03/2024 10.90 9.75 10.84 25,470 105 2,453
01/02/2024 10.43 9.65 9.97 37,626 97 3,804
02/01/2024 10.40 9.86 10.40 68,627 107 6,759
03/12/2023 9.98 9.65 9.80 125,710 87 12,887
01/11/2023 10.09 9.56 9.84 35,192 129 3,620
01/10/2023 10.28 9.74 10.09 110,135 159 11,068
03/09/2023 9.95 9.47 9.89 57,529 133 5,871
01/08/2023 10.10 9.40 9.89 91,357 197 9,467
02/07/2023 10.35 10.05 10.29 73,523 148 7,217
04/06/2023 13.75 10.08 10.30 141,385 249 13,496
01/05/2023 13.75 12.57 13.65 64,737 125 4,905
02/04/2023 13.75 12.20 12.58 99,752 133 7,634
01/03/2023 13.79 13.20 13.40 195,932 212 14,594
01/02/2023 14.30 12.20 13.35 182,421 215 13,666
Download XLSX