Performance Indicators 08/06/2026
MarketFirst
High Price5.50
Last Closing5.46
No. of Transactions3
SectorUtilities and Energy
Low Price5.42
Opening Price5.42
No. of Shares259
Div3.39
Change0.04
Closing Price5.50
Average Price5.49
P/E14.71
Value Traded1,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2025 | 5.63 | 5.60 | 5.63 | 2,944 | 3 | 525 |
| 27/08/2025 | 5.61 | 5.59 | 5.60 | 4,170 | 9 | 744 |
| 26/08/2025 | 5.60 | 5.58 | 5.59 | 4,693 | 9 | 840 |
| 24/08/2025 | 5.58 | 5.55 | 5.56 | 1,350 | 5 | 243 |
| 21/08/2025 | 5.57 | 5.57 | 5.57 | 1,298 | 1 | 233 |
| 20/08/2025 | 5.60 | 5.58 | 5.60 | 10,811 | 20 | 1,932 |
| 19/08/2025 | 5.59 | 5.55 | 5.56 | 1,606 | 4 | 289 |
| 18/08/2025 | 5.60 | 5.60 | 5.60 | 616 | 2 | 110 |
| 17/08/2025 | 5.60 | 5.55 | 5.60 | 21,125 | 6 | 3,791 |
| 14/08/2025 | 5.59 | 5.58 | 5.58 | 1,702 | 3 | 305 |
| 13/08/2025 | 5.59 | 5.58 | 5.59 | 10,492 | 11 | 1,878 |
| 12/08/2025 | 5.60 | 5.59 | 5.59 | 4,064 | 8 | 727 |
| 11/08/2025 | 5.60 | 5.58 | 5.60 | 4,148 | 3 | 741 |
| 07/08/2025 | 5.60 | 5.55 | 5.59 | 17,083 | 7 | 3,053 |
| 06/08/2025 | 5.58 | 5.55 | 5.55 | 428 | 6 | 77 |
| 05/08/2025 | 5.55 | 5.48 | 5.55 | 8,458 | 10 | 1,543 |
| 04/08/2025 | 5.50 | 5.45 | 5.47 | 3,324 | 10 | 607 |
| 03/08/2025 | 5.48 | 5.45 | 5.48 | 22,967 | 25 | 4,210 |
| 31/07/2025 | 5.50 | 5.45 | 5.50 | 7,086 | 15 | 1,293 |
| 30/07/2025 | 5.60 | 5.55 | 5.55 | 22,604 | 16 | 4,071 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2022 | 11.90 | 11.60 | 11.87 | 8,464 | 19 | 722 |
| 04/12/2022 | 11.89 | 11.60 | 11.65 | 6,584 | 16 | 564 |
| 27/11/2022 | 11.90 | 11.50 | 11.88 | 4,358 | 10 | 368 |
| 20/11/2022 | 12.10 | 11.40 | 11.87 | 12,822 | 35 | 1,091 |
| 13/11/2022 | 12.25 | 11.05 | 12.20 | 26,851 | 39 | 2,272 |
| 06/11/2022 | 11.40 | 10.60 | 11.35 | 38,973 | 66 | 3,534 |
| 30/10/2022 | 10.99 | 10.75 | 10.95 | 56,231 | 57 | 5,183 |
| 23/10/2022 | 10.59 | 10.35 | 10.59 | 389 | 2 | 37 |
| 16/10/2022 | 10.60 | 10.33 | 10.59 | 10,526 | 14 | 998 |
| 09/10/2022 | 10.64 | 10.28 | 10.31 | 28,942 | 26 | 2,747 |
| 02/10/2022 | 10.50 | 10.28 | 10.42 | 6,506 | 15 | 629 |
| 25/09/2022 | 10.50 | 10.25 | 10.49 | 1,846 | 10 | 179 |
| 18/09/2022 | 10.40 | 10.35 | 10.35 | 7,174 | 13 | 691 |
| 11/09/2022 | 10.53 | 10.35 | 10.40 | 1,809 | 6 | 174 |
| 04/09/2022 | 10.50 | 10.31 | 10.39 | 5,746 | 19 | 553 |
| 28/08/2022 | 10.40 | 10.40 | 10.40 | 863 | 3 | 83 |
| 21/08/2022 | 10.53 | 10.34 | 10.42 | 3,712 | 13 | 358 |
| 14/08/2022 | 10.58 | 10.25 | 10.32 | 25,665 | 45 | 2,462 |
| 07/08/2022 | 10.60 | 10.33 | 10.33 | 7,718 | 22 | 743 |
| 31/07/2022 | 10.74 | 9.99 | 10.50 | 42,421 | 60 | 4,039 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 17.05 | 14.90 | 16.50 | 249,035 | 177 | 15,808 |
| 01/11/2010 | 14.50 | 12.30 | 14.50 | 9,785 | 36 | 742 |
| 03/10/2010 | 12.85 | 11.10 | 12.01 | 5,116 | 19 | 437 |
| 01/09/2010 | 11.44 | 10.90 | 11.10 | 3,027 | 10 | 273 |
| 01/08/2010 | 12.65 | 11.10 | 11.10 | 9,101 | 20 | 797 |
| 01/07/2010 | 12.12 | 10.94 | 12.05 | 20,231 | 25 | 1,750 |
| 01/06/2010 | 12.97 | 10.58 | 10.95 | 7,025 | 30 | 619 |
| 02/05/2010 | 12.35 | 9.90 | 11.50 | 18,819 | 39 | 1,695 |
| 01/04/2010 | 12.99 | 10.71 | 12.99 | 56,873 | 35 | 4,697 |
| 01/03/2010 | 12.00 | 9.51 | 10.71 | 102,530 | 59 | 9,033 |
| 01/02/2010 | 10.50 | 9.50 | 10.01 | 41,121 | 30 | 4,107 |
| 03/01/2010 | 10.98 | 9.03 | 10.25 | 101,740 | 79 | 10,378 |
| 01/12/2009 | 9.28 | 8.70 | 9.00 | 99,041 | 43 | 10,959 |
| 01/11/2009 | 9.43 | 8.35 | 9.24 | 92,539 | 61 | 10,566 |
| 01/10/2009 | 8.60 | 7.50 | 8.10 | 47,457 | 50 | 5,742 |
| 01/09/2009 | 8.05 | 7.22 | 7.87 | 103,287 | 19 | 13,228 |
| 02/08/2009 | 7.80 | 7.22 | 7.50 | 9,221 | 16 | 1,185 |
| 01/07/2009 | 8.00 | 7.00 | 7.60 | 215,885 | 37 | 27,989 |
| 01/06/2009 | 7.70 | 6.97 | 7.30 | 291,936 | 54 | 39,641 |
| 03/05/2009 | 7.59 | 6.81 | 7.37 | 90,513 | 30 | 12,427 |