Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions3
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares3,550
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,420

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2017 5.69 5.50 5.69 19,337 2 3,400
01/02/2017 5.71 5.71 5.71 151,441 1 26,522
31/01/2017 5.71 5.71 5.71 151,441 1 26,522
30/01/2017 5.73 5.72 5.73 119,080 2 20,800
29/01/2017 5.48 5.48 5.48 121 1 22
26/01/2017 5.23 5.23 5.23 403 1 77
25/01/2017 4.99 4.99 4.99 449 1 90
24/01/2017 4.76 4.76 4.76 476 1 100
23/01/2017 4.54 4.50 4.54 450 2 100
22/01/2017 4.33 4.15 4.33 2,161 2 512
19/01/2017 4.13 4.13 4.13 41 1 10
18/01/2017 3.94 3.58 3.94 82,214 9 22,875
17/01/2017 3.76 3.76 3.76 43,090 4 11,460
16/01/2017 3.95 3.95 3.95 790 1 200
15/01/2017 4.15 4.15 4.15 830 2 200
04/09/2016 4.36 4.36 4.36 872 1 200
01/09/2016 4.58 4.58 4.58 916 1 200
31/08/2016 4.84 4.38 4.82 53,619 5 11,551
04/07/2016 4.61 4.61 4.61 461 1 100
03/07/2016 4.85 4.85 4.85 485 1 100
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2015 6.74 6.53 6.74 288,265 8 43,479
05/07/2015 6.50 6.37 6.50 352,746 6 54,883
28/06/2015 6.30 5.97 6.30 815,523 17 132,240
21/06/2015 6.24 6.05 6.12 854,788 12 137,750
14/06/2015 6.09 5.70 6.09 1,020,770 11 170,976
07/06/2015 5.99 5.70 5.99 409,179 3 70,000
31/05/2015 5.99 5.93 5.99 657,993 6 110,400
24/05/2015 6.13 5.35 6.13 787,801 26 136,680
03/05/2015 5.64 5.60 5.63 605,745 6 107,750
26/04/2015 5.79 5.77 5.79 544,387 3 94,022
19/04/2015 5.80 5.80 5.80 272,600 2 47,000
12/04/2015 5.85 5.75 5.85 249,213 6 43,050
05/04/2015 5.78 5.25 5.78 567,163 18 101,680
29/03/2015 6.00 5.51 5.51 94,679 9 16,325
22/03/2015 5.77 5.04 5.77 852,252 32 159,308
08/03/2015 5.30 5.30 5.30 800 2 151
01/03/2015 5.58 5.57 5.57 392,482 5 70,400
22/02/2015 5.87 5.65 5.87 1,154,222 5 200,500
15/02/2015 5.81 5.58 5.81 233,749 4 40,498
08/02/2015 5.87 5.79 5.87 234,484 2 40,355
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 2.60 2.13 2.38 3,601 32 1,550
01/07/2008 2.58 1.92 2.56 11,361 63 5,137
01/06/2008 3.71 2.23 2.59 349,415 184 105,631
04/05/2008 3.25 2.14 3.25 158,482 96 61,114
01/04/2008 2.54 1.90 2.30 3,559,645 105 1,560,112
02/03/2008 2.15 1.96 1.99 11,518 27 5,553
02/01/2008 2.09 1.90 2.06 13,983 7 7,265
02/12/2007 2.28 2.02 2.02 21,167 31 9,547
01/11/2007 2.03 1.77 2.03 671 7 355
01/10/2007 2.35 1.98 2.05 32,520 17 15,422
02/09/2007 2.47 2.21 2.47 4,446 9 1,870
01/08/2007 2.28 2.05 2.15 4,773 8 2,211
01/07/2007 2.55 2.13 2.22 192,527 84 83,318
03/06/2007 2.58 2.23 2.53 218,871 107 89,578
01/05/2007 2.46 1.90 2.46 3,902 19 1,836
01/04/2007 1.94 1.77 1.94 53,963 14 30,006
01/03/2007 1.89 1.72 1.83 261,887 38 144,989
01/02/2007 1.93 1.70 1.75 7,090 7 4,044
07/01/2007 1.96 1.78 1.85 22,576 19 11,896
03/12/2006 1.82 1.63 1.82 523,103 22 295,182
Download XLSX