JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions28
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares43,661
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded17,029

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 0.40 0.39 0.40 54 2 139
04/05/2026 0.40 0.39 0.40 10,047 18 25,506
03/05/2026 0.41 0.39 0.41 3,238 6 8,302
29/04/2026 0.41 0.39 0.41 10,855 55 27,594
28/04/2026 0.41 0.39 0.41 7,753 11 19,406
27/04/2026 0.41 0.40 0.41 2,174 14 5,426
26/04/2026 0.41 0.40 0.40 9,364 17 23,410
23/04/2026 0.42 0.41 0.42 9 2 21
22/04/2026 0.42 0.40 0.42 4,101 13 10,070
21/04/2026 0.42 0.40 0.42 3,728 14 9,105
19/04/2026 0.41 0.40 0.41 751 3 1,855
16/04/2026 0.42 0.41 0.42 6,341 21 15,337
15/04/2026 0.43 0.41 0.42 13,466 40 32,623
14/04/2026 0.43 0.41 0.43 5,572 27 13,329
13/04/2026 0.42 0.40 0.42 6,361 33 15,571
12/04/2026 0.41 0.40 0.41 6,288 19 15,620
09/04/2026 0.42 0.40 0.42 8,876 34 21,537
08/04/2026 0.40 0.39 0.40 8,276 35 20,725
07/04/2026 0.39 0.39 0.39 1,074 9 2,753
06/04/2026 0.38 0.36 0.38 11,214 30 29,998
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.47 0.43 0.44 107,754 248 236,187
04/01/2026 0.49 0.43 0.44 131,861 263 293,657
28/12/2025 0.53 0.47 0.47 97,401 197 199,631
21/12/2025 0.55 0.49 0.53 110,917 155 216,002
14/12/2025 0.57 0.53 0.54 34,555 86 63,883
07/12/2025 0.60 0.56 0.57 51,032 113 89,774
30/11/2025 0.61 0.56 0.60 115,464 187 195,635
23/11/2025 0.61 0.56 0.56 215,155 223 367,289
16/11/2025 0.63 0.59 0.62 155,222 222 252,808
09/11/2025 0.64 0.60 0.62 109,821 228 179,097
02/11/2025 0.69 0.64 0.64 261,979 336 394,403
26/10/2025 0.66 0.59 0.66 401,816 503 643,987
19/10/2025 0.66 0.62 0.65 492,386 463 773,606
12/10/2025 0.63 0.53 0.63 521,847 555 908,423
05/10/2025 0.52 0.47 0.52 701,232 673 1,417,706
28/09/2025 0.49 0.41 0.49 701,330 741 1,536,644
21/09/2025 0.43 0.39 0.42 251,142 362 612,205
14/09/2025 0.42 0.37 0.42 445,421 554 1,120,734
07/09/2025 0.38 0.34 0.38 599,271 575 1,650,961
31/08/2025 0.34 0.30 0.34 240,543 435 733,994
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.25 0.22 0.23 20,543 120 87,811
01/08/2024 0.25 0.23 0.23 18,334 139 78,350
01/07/2024 0.26 0.23 0.26 108,714 244 453,136
02/06/2024 0.28 0.24 0.25 84,168 162 328,089
01/05/2024 0.28 0.25 0.27 169,537 390 648,818
01/04/2024 0.28 0.24 0.27 158,793 500 621,900
03/03/2024 0.30 0.25 0.28 534,460 871 1,877,732
01/02/2024 0.27 0.23 0.25 35,755 204 146,972
02/01/2024 0.28 0.25 0.26 71,069 155 272,465
03/12/2023 0.28 0.25 0.27 57,867 208 223,664
01/11/2023 0.28 0.24 0.27 68,048 240 260,232
01/10/2023 0.30 0.25 0.26 38,361 168 139,814
03/09/2023 0.30 0.24 0.28 76,970 254 270,035
01/08/2023 0.27 0.24 0.25 18,338 98 73,486
02/07/2023 0.27 0.26 0.26 13,586 77 51,327
04/06/2023 0.28 0.26 0.27 13,875 51 51,899
01/05/2023 0.29 0.26 0.28 65,408 125 235,684
02/04/2023 0.30 0.28 0.28 21,276 63 74,693
01/03/2023 0.31 0.28 0.29 62,095 194 210,764
01/02/2023 0.31 0.28 0.29 118,705 283 399,174
Download XLSX