JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price0.65
Last Closing0.62
No. of Transactions36
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares61,445
Div10.77
Change0.03
Closing Price0.65
Average Price0.64
P/E14.01
Value Traded39,556

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.61 0.60 0.61 1,956 8 3,207
02/04/2026 0.61 0.61 0.61 1,776 8 2,911
01/04/2026 0.63 0.61 0.61 3,435 24 5,569
31/03/2026 0.63 0.61 0.61 6,645 20 10,877
30/03/2026 0.64 0.63 0.63 9,631 18 15,202
29/03/2026 0.66 0.66 0.66 73 4 110
26/03/2026 0.69 0.69 0.69 52 5 75
24/03/2026 0.74 0.72 0.72 47,862 51 65,403
19/03/2026 0.74 0.72 0.74 15,699 26 21,534
18/03/2026 0.73 0.72 0.72 42,819 56 59,068
17/03/2026 0.74 0.73 0.74 8,663 19 11,801
16/03/2026 0.75 0.74 0.74 8,775 29 11,858
15/03/2026 0.75 0.74 0.75 37,603 42 50,538
12/03/2026 0.74 0.73 0.74 1,163 9 1,579
11/03/2026 0.74 0.73 0.73 9,576 18 13,111
10/03/2026 0.73 0.72 0.73 10,947 17 14,996
09/03/2026 0.73 0.73 0.73 3,008 14 4,120
08/03/2026 0.73 0.72 0.73 7,238 14 10,024
05/03/2026 0.74 0.73 0.74 1,808 7 2,450
04/03/2026 0.74 0.72 0.74 6,570 18 9,020
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.60 0.57 0.59 35,855 59 61,671
17/08/2025 0.61 0.57 0.59 107,333 83 186,309
10/08/2025 0.62 0.59 0.60 80,113 106 133,617
03/08/2025 0.67 0.61 0.62 256,626 144 414,469
27/07/2025 0.66 0.63 0.64 62,631 45 97,429
20/07/2025 0.68 0.60 0.65 77,881 114 122,844
13/07/2025 0.63 0.60 0.62 11,476 23 18,614
06/07/2025 0.63 0.59 0.59 6,864 10 11,132
29/06/2025 0.67 0.62 0.62 11,002 17 16,918
22/06/2025 0.65 0.59 0.65 23,098 33 37,319
15/06/2025 0.60 0.57 0.60 408 5 714
11/06/2025 0.62 0.57 0.59 23,921 30 40,402
01/06/2025 0.60 0.54 0.60 18,462 20 31,896
26/05/2025 0.57 0.51 0.56 18,357 37 33,928
18/05/2025 0.51 0.49 0.51 97,960 29 192,229
11/05/2025 0.52 0.50 0.50 20,392 28 40,023
04/05/2025 0.52 0.49 0.51 39,542 23 78,728
27/04/2025 0.49 0.48 0.49 10,047 4 20,507
20/04/2025 0.48 0.46 0.48 19,145 13 40,032
13/04/2025 0.49 0.48 0.48 7,735 9 16,105
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.54 0.49 0.49 72,988 55 137,295
01/12/2022 0.51 0.49 0.51 16,733 40 33,109
01/11/2022 0.50 0.47 0.49 10,340 46 21,538
02/10/2022 0.50 0.47 0.47 25,560 109 53,144
01/09/2022 0.54 0.48 0.48 49,824 134 100,836
01/08/2022 0.56 0.53 0.53 26,365 83 48,135
03/07/2022 0.55 0.49 0.55 45,976 124 88,822
01/06/2022 0.55 0.53 0.54 6,833 30 12,816
08/05/2022 0.55 0.53 0.55 3,725 17 6,941
03/04/2022 0.57 0.53 0.57 9,005 41 16,520
01/03/2022 0.58 0.54 0.56 11,730 30 20,940
01/02/2022 0.61 0.55 0.57 26,100 63 45,341
02/01/2022 0.65 0.60 0.61 22,508 74 36,246
01/12/2021 0.61 0.56 0.61 14,619 58 24,830
01/11/2021 0.60 0.53 0.59 29,286 121 51,470
03/10/2021 0.60 0.52 0.56 39,298 114 68,898
01/09/2021 0.57 0.52 0.52 13,130 78 24,147
01/08/2021 0.59 0.51 0.58 49,536 149 87,759
01/07/2021 0.54 0.52 0.54 3,958 24 7,500
01/06/2021 0.55 0.52 0.52 10,111 42 19,147
Download XLSX