Performance Indicators 07/06/2026
MarketFirst
High Price1.77
Last Closing1.72
No. of Transactions1
SectorInsurance
Low Price1.77
Opening Price1.77
No. of Shares14
Div0.00
Change0.05
Closing Price1.77
Average Price1.77
P/E69.29
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2022 | 1.93 | 1.93 | 1.93 | 695 | 1 | 360 |
| 09/02/2022 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 01/02/2022 | 1.88 | 1.88 | 1.88 | 6,580 | 2 | 3,500 |
| 12/01/2022 | 1.80 | 1.80 | 1.80 | 5,400 | 1 | 3,000 |
| 11/01/2022 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 05/01/2022 | 1.75 | 1.75 | 1.75 | 10,255 | 1 | 5,860 |
| 03/01/2022 | 1.75 | 1.75 | 1.75 | 6,125 | 2 | 3,500 |
| 26/10/2021 | 1.67 | 1.67 | 1.67 | 1,239 | 2 | 742 |
| 04/10/2021 | 1.70 | 1.67 | 1.68 | 8,109 | 3 | 4,773 |
| 12/08/2021 | 1.71 | 1.71 | 1.71 | 22 | 1 | 13 |
| 02/08/2021 | 1.68 | 1.68 | 1.68 | 1,371 | 4 | 816 |
| 08/07/2021 | 1.65 | 1.65 | 1.65 | 116 | 1 | 70 |
| 22/06/2021 | 1.67 | 1.67 | 1.67 | 746 | 1 | 447 |
| 17/06/2021 | 1.65 | 1.65 | 1.65 | 274 | 1 | 166 |
| 16/06/2021 | 1.65 | 1.65 | 1.65 | 865 | 2 | 524 |
| 14/06/2021 | 1.78 | 1.78 | 1.78 | 53 | 1 | 30 |
| 05/05/2021 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 25/04/2021 | 1.78 | 1.78 | 1.78 | 2,289 | 2 | 1,286 |
| 09/02/2021 | 1.71 | 1.71 | 1.71 | 503 | 6 | 294 |
| 04/02/2021 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2017 | 1.70 | 1.70 | 1.70 | 3,529 | 2 | 2,076 |
| 24/09/2017 | 1.70 | 1.70 | 1.70 | 468 | 3 | 275 |
| 10/09/2017 | 1.70 | 1.70 | 1.70 | 731 | 2 | 430 |
| 20/08/2017 | 1.70 | 1.70 | 1.70 | 2,975 | 2 | 1,750 |
| 06/08/2017 | 1.70 | 1.70 | 1.70 | 364 | 3 | 214 |
| 30/07/2017 | 1.70 | 1.70 | 1.70 | 141 | 2 | 83 |
| 23/07/2017 | 1.70 | 1.70 | 1.70 | 1,394 | 3 | 820 |
| 16/07/2017 | 1.70 | 1.70 | 1.70 | 304 | 2 | 179 |
| 11/06/2017 | 1.70 | 1.70 | 1.70 | 372 | 1 | 219 |
| 28/05/2017 | 1.70 | 1.70 | 1.70 | 1,897 | 1 | 1,116 |
| 07/05/2017 | 1.70 | 1.70 | 1.70 | 1,562 | 7 | 919 |
| 09/04/2017 | 1.75 | 1.70 | 1.75 | 718 | 8 | 412 |
| 26/03/2017 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 29/01/2017 | 1.76 | 1.75 | 1.76 | 612 | 2 | 349 |
| 26/12/2016 | 1.70 | 1.70 | 1.70 | 1,008 | 1 | 593 |
| 27/11/2016 | 1.70 | 1.70 | 1.70 | 296 | 1 | 174 |
| 20/11/2016 | 1.70 | 1.70 | 1.70 | 155 | 2 | 91 |
| 30/10/2016 | 1.70 | 1.70 | 1.70 | 1,073 | 5 | 631 |
| 23/10/2016 | 1.75 | 1.70 | 1.70 | 9,258 | 10 | 5,299 |
| 16/10/2016 | 1.80 | 1.80 | 1.80 | 9,446 | 4 | 5,248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2010 | 1.90 | 1.90 | 1.90 | 10,707 | 14 | 5,635 |
| 02/05/2010 | 2.00 | 1.90 | 1.90 | 8,980 | 11 | 4,684 |
| 01/04/2010 | 2.24 | 2.00 | 2.00 | 9,331 | 11 | 4,643 |
| 01/03/2010 | 2.25 | 2.09 | 2.19 | 4,567 | 10 | 2,075 |
| 03/01/2010 | 2.15 | 1.90 | 2.15 | 4,885 | 10 | 2,560 |
| 01/12/2009 | 2.00 | 1.85 | 1.85 | 22,108 | 6 | 11,123 |
| 01/11/2009 | 2.19 | 1.98 | 2.09 | 5,170 | 11 | 2,570 |
| 01/10/2009 | 2.28 | 2.09 | 2.09 | 12,552 | 20 | 5,957 |
| 01/09/2009 | 2.30 | 2.19 | 2.29 | 10,315 | 7 | 4,503 |
| 02/08/2009 | 2.41 | 2.30 | 2.41 | 11,209 | 17 | 4,870 |
| 01/07/2009 | 2.52 | 2.30 | 2.30 | 11,169 | 11 | 4,662 |
| 01/06/2009 | 2.41 | 2.40 | 2.40 | 17,159 | 28 | 7,149 |
| 03/05/2009 | 2.49 | 2.39 | 2.40 | 35,769 | 52 | 14,892 |
| 01/04/2009 | 2.40 | 2.40 | 2.40 | 5,520 | 9 | 2,300 |
| 01/03/2009 | 2.57 | 2.45 | 2.52 | 12,596 | 7 | 5,010 |
| 01/02/2009 | 2.50 | 2.45 | 2.45 | 27,023 | 23 | 10,933 |
| 05/10/2008 | 2.60 | 2.40 | 2.45 | 6,542 | 18 | 2,592 |
| 01/09/2008 | 2.70 | 2.65 | 2.70 | 20,670 | 36 | 7,673 |
| 03/08/2008 | 2.70 | 2.70 | 2.70 | 28,083 | 17 | 10,401 |
| 01/07/2008 | 2.90 | 2.75 | 2.76 | 13,775 | 23 | 4,990 |